home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 22
/
Cream of the Crop 22.iso
/
faq
/
wscm1125.zip
/
WSCM1125.TXT
< prev
Wrap
Text File
|
1996-11-23
|
138KB
|
3,091 lines
View with a non-proportional font
---------------------------------
----===== WALL STREET CONSENSUS MONITOR =====----
---------------------------------
Monday, November 25th, 1996
CONTENTS:
MARKET WRAP-UP
COMPANY NEWS BRIEFS
CLOSING QUOTES
OVERBOUGHT/OVERSOLD INDICATORS
TENDING INDICATORS
TECHNICAL CHART ALERT POINTER
COMPANY NEWS BRIEFS
FUNDAMENTAL MODELS
ISSUES MANIFEST:
BUSINESS WEEK - WALL STREET INSIDER
CALIFORNIA TECHNOLOGY STOCK LETTER
THE CHARTIST
DAN DORFMAN
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
MEDICAL TECHNOLOGY STOCK LETTER
MOTLEY FOOL
MPT REVIEW BY LOUIS NAVELIER
NIGHTLY BUSINESS REPORT - MARKET MONITOR
OBERWEIS REPORT
OTC INSIGHT BY JIM COLLINS
TIMER DIGEST
WALL STREET JOURNAL - HERD ON THE STREET
VALUELINE INVESTMENT SURVEY
ZACKS ANALYST WATCH
ZWEIG PERFORMANCE RATINGS REPORT
FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE
As of market close 11/22/96
***********U.S. FINANCIAL MARKET WRAP-UP*********
Stock prices in the United States were up Friday with major
indexes closing at record highs.
The Dow Jones Industrial Average closed at 6471, up 53 points.
It was the 42nd record high for the industrial average this year.
For the week, the industrial average gained 123 points or two
percent. The broader and more representative Standard and Poor's
500 index closed Friday at 748, up almost six points.
Stock prices were strong in general but the high technology
stocks did especially well. Many Wall Street analysts issued
"buy" recommendations for semiconductor stocks after the Applied
Materials company said it does not expect the current cyclical
downturn in the semiconductor industry to be severe.
U.S. government regulators are proposing new rules for
automobile airbags, including giving consumers the right to
disconnect them entirely. Although the airbags are credited with
saving more than one thousand lives in the past 10 years in the
United States, they are also responsible for the deaths of 30
young children whose necks were broken by the force of airbag
inflation.
In business news, Sherwin-Williams, a major paint
manufacturer, will pay 830 million dollars to acquire the
Thompson Minwax company, a maker of stains and varnishes.
Police in Hanover, Germany, have arrested two men and charged
them with attempting to extort more than one million dollars from
the Coca-Cola Company. The men had allegedly threatened to poison
some of the company's popular soft drink brands.
Many African and Asian nations strongly rejected the idea of
international labor standards at a meeting of the World Trade
Organization in Geneva, Switzerland. Many of those nations say
labor standards could be used by western nations as a tool of
protectionism.
**********NEWS BRIEFS*********
(ABRX) ABR Information Services
ABR Information Services' board of directors has approved a stock
repurchase plan to buy back up to 1 million shares. ABR
Information currently has 13.6 million common shares outstanding.
(AMAT) Applied Materials
After the close of trading Thursday, Applied Materials reported
fourth quarter earnings of .40 per share after charges. 1995
fourth quarter earnings were .84 per share. Wall Street estimates
were for .48 per share. Applied Material shares were down in
after hours trading Thursday.
APPLIED MATERIAL EARNINGS 4TH QUARTER ENDING OCT. 27
(In thousands, except per share data)
1996 4Q 1995 4Q
Sales $860,958 $982,650
Net income $73,072 $155,398
Net income per share $0.40 $0.84
Morgan Stanley has raised its rating of Applied Materials from
neutral to outperform.
Merrill Lynch has raised its intermediate rating of Applied
Materials from neutral to accumulate. Merrill Lynch maintains its
long term rating at buy.
PaineWebber has raised its rating of Applied Materials neutral to
buy. A 12-month price target was set at $50.
Montgomery Securities has raised its rating of Applied Materials
from hold to buy.
Alex. Brown & Sons has raised its rating on Applied Materials
from neutral to buy.
Deutsche Morgan Grenfell has raised its rating of Applied
Materials from accumulate to buy.
Applied Materials was the most active traded stock on the NASDAQ
Friday, trading 25,978,300 shares.
(CA) Computer Associates
Computer Associates has announced its expects to to take a charge
in its third quarter of $598 million due to expenses related to
its acquisition of Cheyenne Software.
(CG) Columbia Gas System
Columbia Gas System has announced a fourth quarter dividend of 15
cents per share of common stock.
(CIR) Circus Circus
Circus Circus Enterprises has reported 3rd quarter earnings of
.34 per share. 1995 third quarter earnings were .45 per share.
Deutsche Morgan Grenfell has raised its rating of Circus Circus
from hold to accumulate.
(CPQ) COMPAQ
Compaq has announced it will cut prices on its ProLiant 2500
server line by up to 15 percent.
(DSPC) DSP Communications
DSP Communications and Proxim have agreed to end their planned
merger.
Oppenheimer & Co has raised its rating of DSP Communications from
perform to outperform.
(KLAC) KLA Instruments
Morgan Stanley has raised its rating of KLA Instruments from
neutral to outperform.
Alex. Brown & Sons has raised its rating on KLA Instruments from
neutral to buy.
(CPQ) COMPAQ
Compaq has announced it will cut prices on its ProLiant 2500
server line by up to 15 percent.
(QTRN) Quintiles Transnational
Quintiles Transnational Corp has completed its acquisition of BRI
International. BRI was acquired for 1.9 million shares of
Quintiles Transnational.
(SDW) Southdown Inc.
Southdown's board of directors has authorized a repurchase plan
to buy back up to 1.5 million shares of its 21.9 million shares
outstanding.
(SLM) Student Loan Market Assn
The Student Loan Marketing Association (Sallie Mae) has announced
a quarterly dividend of .44 per share, record date December 5th,
payable December 19th. This an an increase of .04 per share.
(SLOT) Anchor Gaming
Bankers Trust Securities has raised its rating of Anchor Gaming
from outperform to buy. A price target was set at $57.
(SPW) SPX Corp.
Goldman Sachs has begun coverage of SPX Corp. by placing it on
its recommended list.
(STB) Star Banc Corp.
Star Banc has entered into an agreement to acquire seven
Amerifirst Bank locations and $100 million Amerifirst Bank
deposits.
(SUNW) Sun Microsystems
CS First Boston has begun coverage of Sun Microsystems with a
rating of hold.
(TIF) Tiffany
Tiffany & Co.'s board of directors has declared a quarterly
dividend of .05, record date December 20th, payable January 10th.
(TX) Texaco
The directors of the Philadelphia city employees pension fund
have voted to sell all of its five-million dollars worth of stock
in the Texaco oil company. The action was taken because of the
recent allegations of racial discrimination at Texaco. Last week,
Texaco settled a discrimination lawsuit. Tuesday, a former
company executive was charged with obstructing justice in the
case.
(WMB) Williams Companies
Williams Companies' board of directors has approved a 3 for 2
stock split, record date December 6th, payable December 30th.
(Z) Woolworth Corp.
DeanWitter Reynolds has raised its rating of Woolworth from
neutral to accumulate. A 12-month price target was set at $27.
*********CLOSING QUOTES*********
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
ABIG 51.875 52.375 51.250 51.500 278300 -0.72 -0.37 595.750
ABM 17.125 17.250 17.000 17.125 26200.0 0 0 745.161
ABN 4.875 5.000 4.750 4.875 30600.0 0 0 697.706
ABRX 41.375 43.375 41.250 42.000 247000 1.51 0.62 174.444
ABS 36.500 38.000 37.125 38.000 1103700 4.10 1.50 362.961
ABT 54.750 55.750 54.875 55.750 1369800 1.82 1.00 15481.8
AC 28.375 29.250 28.375 28.875 85800.0 1.76 0.50 157.658
ACCC 33.000 33.500 31.750 31.750 204400 -3.78 -1.25 -5.8498
ACL 58.375 58.625 58.000 58.125 36700.0 -0.42 -0.25 -87.5551
ADAC 20.125 20.500 20.000 20.250 165900 0.62 0.12 4623.80
ADCT 35.562 36.750 35.500 36.750 913900 3.33 1.18 -46.7362
ADM 22.000 22.125 21.750 22.000 845300 0 0 -34.8215
ADPT 37.750 39.937 38.000 38.625 2234300 2.31 0.87 9810.84
AEPI 50.250 51.000 49.250 51.000 4100.00 1.49 0.75 41.3793
AES 49.125 49.500 49.125 49.375 163300 0.50 0.25 -25.8738
AFFX 17.125 17.750 16.875 17.750 45700.0 3.64 0.62 -7.8629
AHOM 22.750 23.250 22.750 22.875 66100.0 0.54 0.12 -71.0215
AHP 62.500 62.750 61.625 61.625 1156800 -1.40 -0.87 -6.5816
AK 13.000 13.250 13.125 13.250 7800.00 1.92 0.25 -74.0000
ALD 72.750 73.500 72.875 73.250 403500 0.68 0.50 -39.5777
AMAT 32.000 39.375 35.000 38.62525979900 20.70 6.62 852.098
AMLN 12.250 12.375 11.750 11.812 103600 -3.57 -0.43 -49.1159
AMMB 21.375 21.625 21.375 21.375 325200 0 0 47.6169
AMRI 23.375 24.125 23.250 23.750 31500.0 1.60 0.37 -88.3721
AMX 33.125 33.125 32.375 32.625 192600 -1.50 -0.50 223.697
ANDW 57.375 59.250 57.250 57.750 351400 0.65 0.37 -98.9428
ANLY 27.000 27.125 27.000 27.125 7300.00 0.46 0.12 -91.2048
AOL 27.125 31.125 27.375 31.125 3933700 14.74 4.00 -13.4099
APCC 23.000 24.125 23.000 24.125 838600 4.89 1.12 22644.8
APOG 43.250 45.000 43.250 44.625 88800.0 3.17 1.37 57.7265
ARG 26.875 27.000 25.750 26.000 70700.0 -3.25 -0.87 -58.7515
ARRS 13.000 13.250 12.375 12.625 55000.0 -2.88 -0.37 -37.8531
ARV 23.250 23.250 22.875 23.250 28800.0 0 0 -45.6604
ASC 40.125 40.875 40.125 40.125 567500 0 0 3.2194
ASE 9.875 10.250 9.875 10.250 15800.0 3.79 0.37 5.3333
ASND 69.750 70.625 68.187 70.250 2487800 0.71 0.50 -41.3421
ASPT 49.750 51.000 49.500 49.750 250800 0 0 230.435
ATCT 15.812 16.625 15.625 16.125 192500 1.97 0.31 -70.2703
ATVC 34.500 34.625 34.000 34.375 600700 -0.36 -0.12 126.252
ATWD 59.000 59.000 57.750 58.000 255200 -1.69 -1.00 381.509
AVP 56.500 56.500 55.625 56.125 266100 -0.66 -0.37 -38.0442
AVT 56.625 58.500 56.875 58.125 75800.0 2.64 1.50 -71.0355
AVY 70.125 71.750 70.000 71.750 75600.0 2.31 1.62 -39.3745
AXAS 7.750 7.875 7.625 7.625 38100.0 -1.61 -0.12 332.955
B 59.875 60.000 59.500 59.750 7800.00 -0.20 -0.12 -8.2353
BAC 96.750 98.375 96.875 97.750 663600 1.03 1.00 -53.7722
BBOX 37.750 38.500 37.500 38.250 47000.0 1.32 0.50 -50.3171
BELD 25.625 26.000 25.500 25.500 152600 -0.48 -0.12 187.382
BEV 12.250 12.625 12.125 12.625 515900 3.06 0.37 -42.7160
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
BG 18.625 18.875 18.625 18.750 71800.0 0.67 0.12 -26.7347
BGP 35.625 36.250 35.250 35.375 158800 -0.70 -0.25 -19.9597
BHI 37.750 38.375 37.625 38.000 878100 0.66 0.25 -3.9698
BKB 66.625 68.250 66.375 68.000 487100 2.06 1.37 -51.5082
BKLY 52.250 52.750 52.000 52.000 74800.0 -0.47 -0.25 1366.67
BLY 26.625 28.375 26.750 28.250 786000 6.10 1.62 6.5185
BMCS 44.750 45.500 44.500 44.750 679500 0 0 -80.8968
BNTN 25.500 25.750 24.625 25.250 275400 -0.98 -0.25 5848.16
BOOM 8.500 8.750 8.203 8.250 26500.0 -2.94 -0.25 -2.5735
BRKT 31.000 32.750 31.000 32.250 267400 4.03 1.25 -70.2061
BRR 37.500 38.000 37.375 37.875 21500.0 1.00 0.37 -79.8689
BSYS 36.000 36.375 35.875 35.875 15400.0 -0.34 -0.12 -88.8728
BTGC 8.937 9.125 8.937 9.000 415100 0.69 0.06 -49.3224
BVF 25.750 28.750 26.500 28.750 626000 11.65 3.00 200.962
CA 67.250 67.875 65.250 65.375 1536200 -2.78 -1.87 -27.3527
CACI 17.750 17.750 17.187 17.250 46500.0 -2.81 -0.50 -88.0309
CAH 85.250 86.000 85.250 86.000 140400 0.87 0.75 -43.0657
CATP 28.625 29.000 28.250 28.875 166700 0.87 0.25 -38.8706
CBRYA 24.250 24.250 23.250 23.375 175800 -3.60 -0.87 845.161
CE 31.625 31.000 30.250 30.500 109500 -3.55 -1.12 52.2949
CEFT 28.375 28.625 28.250 28.625 335700 0.88 0.25 147.932
CENT 22.984 23.000 22.500 22.500 9300.00 -2.10 -0.48 -95.4255
CG 63.500 64.125 63.250 64.125 90800.0 0.98 0.62 16.8597
CGEN 20.250 20.500 20.000 20.375 43100.0 0.61 0.12 179.870
CGNX 15.500 19.000 15.625 18.750 2797200 20.96 3.25 1431.87
CHB 22.375 22.750 22.250 22.625 242700 1.11 0.25 8.7366
CHIR 20.500 21.875 20.375 21.875 1358700 6.70 1.37 -47.1117
CHK 65.750 67.250 65.625 66.625 304500 1.33 0.87 -61.9137
CHML 32.000 33.000 32.000 33.000 30600.0 3.12 1.00 29.6610
CHPS 19.437 22.250 19.250 21.875 2075500 12.54 2.43 709.162
CHV 67.000 67.750 66.875 67.375 1070100 0.55 0.37 -34.6304
CIBR 34.125 37.250 34.000 36.625 238100 7.32 2.50 -54.6908
CIR 32.500 36.250 32.375 35.625 1615500 9.61 3.12 472.669
CKR 30.125 30.875 30.125 30.250 70000.0 0.41 0.12 19.4539
CLE 15.250 15.500 14.500 15.250 955000 0 0 429.967
CLX 105.37 106.00 105.37 106.00 124600 0.59 0.62 -43.0009
CMA 57.250 58.000 57.250 57.750 431900 0.87 0.50 43.4884
CMB 90.750 92.125 89.750 91.500 1833200 0.82 0.75 -38.6869
CMCAF 13.125 13.500 13.000 13.375 621400 1.90 0.25 421.309
CMO 23.500 23.750 23.500 23.750 101600 1.06 0.25 -67.6536
CMRE 12.437 13.000 12.375 12.750 123900 2.51 0.31 -84.4698
CMVT 33.125 34.250 33.000 34.125 389600 3.01 1.00 -62.9869
CNC 54.625 54.750 54.125 54.375 704600 -0.45 -0.25 -33.3081
CNG 55.875 57.125 56.000 56.875 139700 1.78 1.00 -25.4138
CNJ 24.000 24.500 24.000 24.375 48300.0 1.56 0.37 351.402
COA 24.625 24.875 24.500 24.875 68500.0 1.01 0.25 -80.1622
COCN 5.500 6.000 5.500 6.000 42200.0 9.09 0.50 64.2023
COFI 43.375 43.875 43.125 43.125 236500 -0.57 -0.25 62.2085
COGNF 35.375 35.750 34.750 35.375 720100 0 0 56.5095
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
COMS 72.625 76.500 73.000 75.625 3846400 4.13 3.00 -43.8178
CPQ 79.375 80.625 78.500 79.375 1911800 0 0 -49.0336
CPRX 6.187 6.187 6.000 6.000 23300.0 -3.03 -0.18 -11.7424
CPWR 56.250 58.500 56.250 58.500 338600 4.00 2.25 -49.3644
CRT 14.250 14.625 14.250 14.500 52200.0 1.75 0.25 324.390
CS 78.875 81.250 78.000 80.000 542500 1.42 1.12 -72.7893
CSAR 32.500 33.000 32.250 32.625 40900.0 0.38 0.12 -98.3029
CSCC 70.000 70.125 64.625 65.500 7255200 -6.42 -4.50 112.700
CSCO 66.000 68.375 65.875 67.625 6999800 2.46 1.62 -33.0771
CSL 56.750 57.375 56.875 56.875 11600.0 0.22 0.12 -56.3910
CSN 58.625 59.375 58.750 58.875 276000 0.42 0.25 111.171
CTRX 2.062 2.250 2.062 2.250 15000.0 9.09 0.18 -22.2798
CUB 21.500 21.500 21.125 21.500 3000.00 0 0 100
CYT 36.125 36.750 36.000 36.500 44200.0 1.03 0.37 -55.3084
DAVX 34.000 34.250 33.750 34.125 102300 0.36 0.12 20.6368
DCO 21.750 21.875 21.500 21.875 15400.0 0.57 0.12 -40.0778
DD 92.750 93.125 92.000 93.000 970300 0.26 0.25 21.9736
DELL 97.875 99.62 96.875 98.000 3715100 0.12 0.12 -12.7767
DEX 32.625 33.125 32.500 32.875 59200.0 0.76 0.25 -32.2654
DFG 28.000 28.000 28.000 28.000 29900.0 0 0 25.1046
DG 28.125 28.250 27.625 28.125 124300 0 0 -45.4106
DH 38.500 39.500 38.500 39.500 1065700 2.59 1.00 82.1087
DSL 27.625 28.000 27.500 27.875 20200.0 0.90 0.25 124.444
DSPC 38.000 42.750 40.000 40.750 3192300 7.23 2.75 438.421
DTII 38.250 38.500 36.000 37.500 139600 -1.96 -0.75 0.0717
DV 45.750 46.125 45.625 46.125 11400.0 0.81 0.37 46.1538
DYA 28.750 28.875 28.750 28.750 600.000 0 0 -45.4545
DYTC 50.375 52.250 50.750 52.250 315700 3.72 1.87 8.0794
EFII 79.250 80.250 78.500 78.500 251300 -0.94 -0.75 -34.6933
EGG 18.750 19.125 18.500 19.000 71800.0 1.33 0.25 6.0561
EK 82.500 83.125 81.500 81.625 786300 -1.06 -0.87 -59.2802
ELY 29.625 30.125 29.625 30.000 260900 1.26 0.37 -4.0103
EMAK 23.125 23.250 22.875 23.000 36900.0 -0.54 -0.12 102.747
ENCD 34.750 37.250 34.375 37.125 429600 6.83 2.37 -15.8802
ENVY 36.375 36.500 34.375 35.250 191400 -3.09 -1.12 253.137
ER 39.375 39.500 39.125 39.500 12500.0 0.31 0.12 -91.0650
ESOL 18.125 19.000 17.875 18.375 727400 1.37 0.25 -41.0869
ETH 32.875 33.125 32.625 32.750 298600 -0.38 -0.12 559.161
EVI 49.125 50.000 48.625 49.875 99800.0 1.52 0.75 2.0450
FAF 34.375 35.500 34.500 35.375 8200.00 2.90 1.00 -57.5130
FBN 12.250 12.375 12.250 12.250 152100 0 0 166.842
FDC 40.453 40.375 39.125 39.250 1736200 -2.97 -1.20 98.0155
FGAS 27.500 28.250 27.500 27.875 47200.0 1.36 0.37 3.5088
FINL 19.250 19.250 18.500 18.625 166000 -3.24 -0.62 -6.7416
FIZ 8.062 8.062 8.000 8.062 1000.00 0 0 -96.6887
FLH 70.625 75.875 70.500 74.500 637500 5.48 3.87 67.6749
FMT 31.250 31.375 30.750 30.875 24000.0 -1.20 -0.37 -5.5118
FMY 30.125 30.500 30.125 30.500 204400 1.24 0.37 116.755
FNM 39.500 39.500 39.125 39.375 1571800 -0.31 -0.12 -61.6204
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
FPAM 17.875 18.875 17.750 17.875 251700 0 0 -9.0351
FRES 17.000 17.250 17.000 17.125 26800.0 0.73 0.12 -59.8802
G 74.250 74.250 73.750 73.875 676900 -0.50 -0.37 -85.9073
GDXA 15.125 15.250 15.125 15.250 11400.0 0.82 0.12 -66.2722
GE 101.62 102.25 101.00 101.00 2074500 -0.61 -0.62 -18.8634
GFSA 34.000 35.000 34.000 35.000 144300 2.94 1.00 185.178
GGP 28.000 28.125 27.875 28.000 41900.0 0 0 0.9639
GLM 20.625 21.375 20.625 21.125 595500 2.42 0.50 -37.5328
GM 57.125 57.500 56.750 57.500 2463300 0.65 0.37 13.5632
GMH 53.000 53.250 53.000 53.000 543600 0 0 19.1322
GNT 40.625 41.500 40.625 41.000 383800 0.92 0.37 25.0978
GRA 52.125 52.875 52.125 52.875 216800 1.43 0.75 -78.1441
GTK 31.750 32.125 31.250 32.125 186200 1.18 0.37 -14.8216
GWF 30.625 31.375 30.625 30.750 1157300 0.40 0.12 118.400
HALO 33.625 33.750 32.750 33.500 89900.0 -0.37 -0.12 31.0496
HBOC 55.125 56.984 55.250 56.000 1908300 1.58 0.87 93.9526
HCC 28.875 29.250 28.750 28.750 39100.0 -0.43 -0.12 -59.1858
HEC 2.375 2.875 2.562 2.875 2336400 21.05 0.50 257.466
HERB 25.500 25.625 23.750 23.750 173500 -6.86 -1.75 -33.7786
HFS 67.750 69.000 67.375 68.500 740600 1.10 0.75 49.2243
HH 15.375 15.500 15.250 15.375 9700.00 0 0 -93.7860
HHS 25.625 25.625 24.875 24.875 53600.0 -2.92 -0.75 19.3764
HI 95.125 96.250 95.000 95.875 195300 0.78 0.75 -46.6102
HII 13.125 13.375 13.250 13.250 31800.0 0.95 0.12 102.548
HMA 21.875 21.750 21.500 21.750 106000 -0.57 -0.12 -68.4430
HNZ 37.375 37.875 37.125 37.875 542100 1.33 0.50 -51.6284
HOLX 25.375 25.750 24.375 25.000 162300 -1.47 -0.37 56.8116
HON 68.375 68.750 67.875 68.125 340800 -0.36 -0.25 -32.7280
HONI 31.250 32.250 31.250 31.500 40300.0 0.80 0.25 -76.0831
HP 53.750 54.875 53.875 54.750 175700 1.86 1.00 8424.99
HSY 50.125 50.625 50.000 50.500 139300 0.74 0.37 -59.9713
HUDS 6.750 6.875 6.375 6.375 7300.00 -5.55 -0.37 812.500
IBAN 22.000 22.250 21.875 22.125 93600.0 0.56 0.12 88.3300
ICII 17.375 18.625 17.000 18.000 89500.0 3.59 0.62 -15.9624
IGT 20.375 20.250 19.000 19.625 1439100 -3.68 -0.75 2.5000
IMN 30.750 31.250 30.750 31.000 107300 0.81 0.25 -66.0658
INTC 118.87 122.62 119.25 122.50 9503200 3.04 3.62 -8.3366
INVN 24.000 24.500 23.625 24.125 25400.0 0.52 0.12 -83.3333
IOM 21.500 22.625 21.500 22.000 2487400 2.32 0.50 -36.6784
JCOR 26.250 26.500 25.750 25.750 310600 -1.90 -0.50 402.589
JLG 18.250 18.500 17.250 17.500 290300 -4.10 -0.75 -20.5093
JMED 38.125 39.250 37.500 37.750 280500 -0.98 -0.37 13.6087
JNJ 52.125 52.750 51.750 52.250 1625700 0.23 0.12 -17.4478
JNY 32.625 32.875 32.625 32.625 45700.0 0 0 -83.6552
JPM 89.750 90.625 89.750 90.375 503700 0.69 0.62 18.2672
KE 16.375 16.250 16.250 16.250 8000.00 -0.76 -0.12 -76.6082
KEA 52.000 52.500 51.875 52.250 6100.00 0.48 0.25 -83.9050
KITS 11.500 11.750 11.625 11.625 8400.00 1.08 0.12 -84.8101
KLAC 33.250 40.000 36.750 38.500 8065900 15.78 5.25 1998.31
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
KO 50.625 50.875 50.000 50.750 3634800 0.24 0.12 41.0806
KSF 17.125 17.375 17.000 17.375 100900 1.45 0.25 -53.7580
KTEC 24.125 24.250 23.500 23.750 4400.00 -1.55 -0.37 -72.1519
LBY 27.125 27.250 27.125 27.125 14600.0 0 0 128.125
LCE 37.000 37.000 36.875 36.875 17500.0 -0.33 -0.12 -44.0895
LCI 32.875 33.000 32.625 32.625 263600 -0.76 -0.25 -42.3825
LEH 27.125 28.875 27.125 28.750 494700 5.99 1.62 -29.5400
LEV 44.125 44.500 44.250 44.500 15700.0 0.84 0.37 -19.8980
LGN 40.500 40.500 40.125 40.375 18200.0 -0.30 -0.12 -27.4900
LGND 11.500 12.000 11.250 11.250 251900 -2.17 -0.25 -33.2185
LI 18.375 18.375 18.250 18.250 8900.00 -0.68 -0.12 34.8485
LINZ 44.250 45.000 44.000 45.000 1600.00 1.69 0.75 60
LKI 19.375 19.500 19.250 19.500 3300.00 0.64 0.12 -54.1667
LOR 18.125 18.625 18.125 18.625 2473900 2.75 0.50 298.309
LTEK 22.750 23.500 22.500 23.500 5600.00 3.29 0.75 -83.9080
LU 51.875 52.125 51.250 52.125 1833200 0.48 0.25 62.2444
MANU 39.500 39.500 38.750 38.875 61100.0 -1.58 -0.62 -35.0000
MAR 55.125 55.875 55.125 55.750 384600 1.13 0.62 34.8055
MASX 56.625 57.250 53.375 53.875 256300 -4.85 -2.75 -49.3378
MCAF 42.375 43.500 41.750 43.500 302100 2.65 1.12 -76.7507
MD 53.000 53.125 52.250 52.875 389700 -0.23 -0.12 68.1191
MDCO 17.250 17.500 15.375 15.875 739000 -7.97 -1.37 10.1013
MDRX 45.000 48.750 44.500 48.000 273100 6.66 3.00 112.860
MIR 22.875 24.625 22.750 24.500 1305700 7.10 1.62 98.0734
MMM 83.375 85.000 83.750 84.750 997500 1.64 1.37 19.4039
MOSI 30.750 30.750 30.125 30.125 9800.00 -2.03 -0.62 -57.2052
MSFT 150.37 152.50 149.37 150.50 5900700 0.08 0.12 18.6118
MSTR 16.625 16.875 16.000 16.000 151600 -3.75 -0.62 405.333
MTC 40.625 40.750 39.875 40.000 1346700 -1.53 -0.62 -8.0374
MTW 41.750 41.875 41.500 41.875 12900.0 0.29 0.12 -57.5658
MUL 19.000 19.125 18.625 19.000 40600.0 0 0 -66.6667
NA 37.875 38.375 37.750 38.250 104100 0.99 0.37 -80.1487
NAC 22.250 22.875 22.375 22.625 47200.0 1.68 0.37 -21.2020
NAE 15.375 15.375 15.250 15.250 263000 -0.81 -0.12 -85.2612
NB 99.50 102.12 99.75 102.12 851000 2.63 2.62 -31.8000
NBL 46.375 48.250 46.500 48.250 369600 4.04 1.87 331.776
NE 19.875 20.250 19.500 20.000 307100 0.62 0.12 -66.9643
NETG 26.000 26.500 23.500 23.500 410100 -9.61 -2.50 -75.8722
NEV 52.375 53.000 52.250 52.625 17800.0 0.47 0.25 -83.3955
NKE 53.250 56.000 53.500 56.000 1553500 5.16 2.75 -17.7520
NMG 34.750 35.625 34.625 34.875 380900 0.35 0.12 304.352
NRES 24.250 25.000 24.000 24.500 30600.0 1.03 0.25 16.7939
NRL 22.875 23.250 22.750 22.875 26600.0 0 0 26.0664
NRRD 16.000 16.250 15.750 16.000 35300.0 0 0 129.221
NRVH 15.000 15.375 15.000 15.000 87200.0 0 0 48.5520
NSIT 33.000 33.000 32.250 32.750 11900.0 -0.75 -0.25 -95.4178
NVO 45.500 46.000 45.750 46.000 3000.00 1.09 0.50 -58.9041
NWL 30.750 30.875 30.250 30.875 656600 0.40 0.12 14.3305
NZT 86.000 85.750 85.250 85.375 13400.0 -0.72 -0.62 54.0230
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
OAK 26.125 26.375 26.000 26.125 47700.0 0 0 -34.7469
OAT 37.625 37.750 37.250 37.500 205500 -0.33 -0.12 -47.7896
OCR 28.375 29.250 28.625 29.250 179500 3.08 0.87 -79.6301
OH 22.625 22.750 22.375 22.375 91200.0 -1.10 -0.25 -55.1181
ORCL 47.250 50.125 47.375 49.750 4366600 5.29 2.50 -70.5723
OREM 36.250 37.875 36.250 37.000 218900 2.06 0.75 -62.1738
OXHP 52.875 54.750 53.000 54.625 1094700 3.30 1.75 -35.7947
P 43.250 44.875 43.125 44.750 589400 3.46 1.50 12.4166
PAIR 60.000 61.500 57.375 58.375 1769700 -2.70 -1.62 122.352
PAYX 55.000 57.500 55.000 57.375 415300 4.31 2.37 -3.9769
PDG 25.875 25.750 25.125 25.250 680400 -2.41 -0.62 -9.2921
PEP 30.375 30.375 29.500 30.000 7518300 -1.23 -0.37 -5.6509
PERI 19.500 20.000 19.500 19.750 35500.0 1.28 0.25 -70.4659
PFE 89.250 90.625 87.875 88.500 1204900 -0.84 -0.75 36.7030
PG 109.00 109.50 108.50 109.25 567700 0.22 0.25 -32.0771
PGR 70.375 70.125 69.750 69.875 59800.0 -0.71 -0.50 -51.5004
PGSAY 39.000 39.375 38.500 38.750 271500 -0.64 -0.25 97.7422
PHII 23.000 23.125 22.750 23.000 437100 0 0 -23.3696
PHYC 29.000 29.875 28.500 29.750 578800 2.58 0.75 30.3604
PKD 9.375 9.875 9.375 9.750 441600 4.00 0.37 238.132
PMRP 26.000 27.000 25.500 26.250 8700.00 0.96 0.25 -97.4797
PMSI 11.500 11.625 11.375 11.500 70100.0 0 0 -24.2981
PMTC 49.750 52.000 49.875 51.625 1413600 3.76 1.87 -7.5293
POS 48.500 49.625 48.375 49.125 52800.0 1.28 0.62 -21.4286
PPP 44.750 46.250 44.625 46.250 210000 3.35 1.50 42.4695
PSFT 90.750 92.000 89.500 89.750 416700 -1.10 -1.00 -74.3743
PSSI 20.750 21.375 20.000 20.625 88600.0 -0.60 -0.12 -69.5951
PSUN 25.750 26.500 25.500 25.750 166500 0 0 94.1532
PVT 41.250 41.250 41.000 41.125 99200.0 -0.30 -0.12 391.089
PX 47.125 48.000 46.875 47.875 159600 1.59 0.75 -46.8000
PXR 17.625 17.750 17.500 17.625 11200.0 0 0 -70.2918
PZB 24.375 25.375 24.375 25.125 173900 3.07 0.75 327.273
PZZA 54.500 56.000 53.750 53.750 245000 -1.37 -0.75 70.2571
QFCI 37.875 38.750 37.250 38.250 66200.0 0.99 0.37 -16.0963
QKTN 17.687 17.875 17.250 17.250 183500 -2.47 -0.43 -66.0939
QTRN 61.312 63.500 61.250 61.750 196300 0.71 0.43 -34.5885
RATL 30.250 33.375 31.000 32.375 558500 7.02 2.12 75.2432
RB 30.500 31.000 30.500 30.750 186600 0.81 0.25 -42.1575
RBK 38.750 38.875 38.625 38.750 28800.0 0 0 -89.8556
RCHF 26.000 26.000 25.500 25.875 129200 -0.48 -0.12 37.9811
RDC 23.000 23.375 23.000 23.375 427400 1.63 0.37 -7.8681
REGL 28.125 29.125 27.875 29.000 354900 3.11 0.87 -63.0604
RGIS 25.937 26.125 25.500 25.500 45800.0 -1.68 -0.43 -72.0049
RHI 35.875 38.750 35.875 38.625 334600 7.66 2.75 3.9453
RIG 68.500 69.000 67.125 67.375 291000 -1.64 -1.12 -42.2963
RLR 55.000 55.125 54.875 54.875 64800.0 -0.22 -0.12 53.5545
RMR 26.750 27.000 26.750 27.000 46100.0 0.93 0.25 -17.8253
ROMC 24.250 24.500 23.250 23.250 65000.0 -4.12 -1.00 432.787
ROST 48.250 48.750 47.750 48.125 194500 -0.25 -0.12 -45.8670
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
RXT 25.125 25.500 24.000 25.500 181200 1.49 0.37 478.914
SAI 41.500 41.750 41.000 41.500 207200 0 0 -7.5000
SANM 44.750 44.750 43.000 43.000 192800 -3.91 -1.75 -28.4070
SANO 17.500 18.000 17.250 17.500 15100.0 0 0 -57.4648
SBK 29.375 30.125 29.375 29.875 202600 1.70 0.50 -67.2962
SCIS 55.687 56.375 55.625 56.125 444400 0.78 0.43 -47.1958
SDW 30.500 30.625 30.125 30.625 71600.0 0.40 0.12 -66.2423
SEEDB 38.000 38.750 36.250 36.250 33700.0 -4.60 -1.75 55.2995
SEHI 12.625 12.500 12.125 12.500 12800.0 -0.99 -0.12 -67.5127
SFR 15.125 15.125 14.875 15.000 153100 -0.82 -0.12 -40.1017
SFSK 48.500 49.500 47.500 49.500 153700 2.06 1.00 15.1311
SHBZ 15.250 16.250 15.375 15.375 250500 0.81 0.12 3.2564
SHC 22.375 23.250 22.625 23.250 3900.00 3.91 0.87 333.333
SIH 50.000 51.250 49.625 51.250 46100.0 2.50 1.25 -66.1776
SII 39.250 40.250 39.375 39.625 263200 0.95 0.37 -19.2142
SJK 44.000 44.375 43.750 43.750 75500.0 -0.56 -0.25 25.4153
SLB 102.62 106.25 102.25 104.62 685500 1.94 2.00 1.3154
SLE 38.875 39.375 38.875 39.125 514600 0.64 0.25 -39.6505
SLM 94.000 95.250 94.000 95.000 231600 1.06 1.00 -20.6849
SLOT 43.000 43.750 41.000 41.000 296600 -4.65 -2.00 18.8301
SLR 58.375 59.875 58.250 59.875 118200 2.56 1.50 -87.1689
SNDT 43.375 45.500 43.000 45.000 129200 3.74 1.62 41.9780
SNV 32.250 32.750 32.125 32.500 46000.0 0.77 0.25 -33.8130
SOC 28.750 29.000 28.000 28.375 789100 -1.30 -0.37 110.877
SPW 30.750 31.250 30.875 30.875 54200.0 0.40 0.12 90.8451
SRV 29.250 29.750 29.375 29.750 418500 1.70 0.50 29.2065
STB 90.750 92.250 90.625 92.125 35200.0 1.51 1.37 -19.8178
STK 49.125 50.500 49.125 49.750 333200 1.27 0.62 -83.2495
SUNW 59.000 59.500 57.375 57.625 4161100 -2.33 -1.37 -0.9521
SVM 25.625 26.000 25.625 25.625 37500.0 0 0 16.0991
SWY 42.125 42.500 42.125 42.125 894000 0 0 100.448
SYB 30.000 30.250 29.250 29.250 98300.0 -2.50 -0.75 719.167
T 37.125 37.250 37.000 37.125 4208900 0 0 14.6496
TBR 76.500 77.125 76.250 76.625 1140600 0.16 0.12 -4.6321
TEAM 22.750 23.875 22.250 22.250 381900 -2.19 -0.50 -75.4136
TECD 28.437 29.125 28.375 28.562 188500 0.43 0.12 -41.9464
TEK 45.250 47.125 45.125 47.125 112400 4.14 1.87 -39.4070
TELU 20.750 21.000 20.000 21.000 6400.00 1.20 0.25 255.556
THO 25.500 25.250 24.875 24.875 16100.0 -2.45 -0.62 -45.4237
TIF 37.000 37.250 37.000 37.125 59000.0 0.33 0.12 -54.0498
TJX 42.375 43.875 42.625 43.875 354000 3.53 1.50 30.1471
TKC 44.625 44.625 44.500 44.500 5800.00 -0.28 -0.12 -85.0515
TLAB 39.750 40.750 37.000 38.750 3589200 -2.51 -1.00 35.2782
TOS 72.750 77.125 72.625 76.750 289400 5.49 4.00 84.4487
TREE 42.000 42.750 42.000 42.125 204200 0.29 0.12 -23.6636
TRV 59.625 60.625 60.000 60.125 1451100 0.83 0.50 7.8805
TSCC 45.875 47.125 45.000 46.625 107900 1.63 0.75 -40.5182
TSS 28.375 28.500 28.250 28.500 15200.0 0.44 0.12 28.8136
TWER 31.875 32.000 31.500 31.687 131900 -0.58 -0.18 -35.9086
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
========================================================
TX 98.875 100.37 99.000 100.37 840100 1.51 1.50 4.3602
TXI 56.875 56.875 56.000 56.875 33400.0 0 0 158.915
UCL 40.000 41.125 40.000 41.000 1172000 2.50 1.00 -20.2721
UHAL 36.250 39.250 36.250 39.000 28500.0 7.58 2.75 220.225
UHS 25.125 25.875 25.250 25.750 35200.0 2.48 0.62 48.5232
ULBI 9.625 10.000 9.625 10.000 29000.0 3.89 0.37 -76.7628
ULTK 27.250 28.750 26.500 28.375 125700 4.12 1.12 -63.8897
UMC 51.375 52.500 51.250 52.500 326800 2.18 1.12 -0.6989
USF 32.875 33.125 32.375 32.875 150900 0 0 -31.2215
USS 39.125 39.625 38.875 38.875 229000 -0.63 -0.25 -66.8212
UWST 34.250 34.750 34.250 34.250 353300 0 0 541.198
VANS 15.500 15.500 14.375 15.000 620300 -3.22 -0.50 11.7456
VICL 14.375 16.125 14.375 15.625 196200 8.69 1.25 74.0905
VON 54.375 54.750 54.000 54.125 311300 -0.45 -0.25 115.135
VPI 32.750 33.250 32.500 33.125 68900.0 1.14 0.37 84.2246
VRC 23.000 24.125 23.000 23.875 61400.0 3.80 0.87 -70.1507
VTSS 41.750 43.250 41.875 42.375 398200 1.49 0.62 -34.2470
WDC 54.625 55.500 54.000 54.250 568500 -0.68 -0.37 -7.1382
WEN 21.125 21.500 21.000 21.250 287800 0.59 0.12 -29.9586
WFC 283.25 287.50 283.75 286.00 332200 0.97 2.75 34.3851
WIND 46.250 49.375 45.125 47.375 171200 2.43 1.12 -36.5221
WMB 52.000 52.875 52.125 52.500 483100 0.96 0.50 85.8077
WN 28.250 28.375 28.125 28.375 15400.0 0.44 0.12 285.000
WPPGY 37.250 37.500 37.250 37.250 3900.00 0 0 -77.1930
WWW 26.625 26.625 26.375 26.375 39700.0 -0.93 -0.25 -48.1046
WX 18.750 18.750 18.375 18.500 1355600 -1.33 -0.25 -23.3994
WYMN 21.468 22.125 21.125 21.875 257800 1.89 0.40 95.1552
XIRC 19.500 20.375 19.375 20.125 303100 3.20 0.62 -32.2076
XON 90.750 92.875 91.250 92.875 1098700 2.34 2.12 -26.4296
XRX 48.500 48.625 48.000 48.375 1968000 -0.25 -0.12 -45.6384
Z 24.000 24.250 23.875 24.000 536100 0 0 -23.1728
ZEUS 21.000 21.000 20.625 20.625 173800 -1.78 -0.37 54.6263
**********TRENDING INDICATORS**********
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
ABIG 49.17 47.86 46.40 43.12 0.67 0.22 5.84 0.03 131.2 47.12
ABM 17.24 17.34 17.38 16.85 -0.03 -0.04 -0.90 0.01 24.86 16.56
ABN 4.85 4.63 4.35 3.66 0.07 0.07 1.80 0.00 -48.47 4.52
ABRX 52.34 60.15 59.30 52.54 -6.18 -3.92 -26.58 -0.16 -49.61 55.64
ABS 35.92 37.25 38.22 38.04 -0.15 -0.63 5.23 0.00 37.58 33.75
ABT 53.37 50.95 49.11 46.18 1.11 0.90 6.22 0.00 24.66 52.87
AC 27.68 26.84 26.17 24.90 0.35 0.24 5.36 0.01 33.76 26.59
ACCC 34.06 39.49 41.39 38.96 -2.49 -2.66 -12.12 -0.03 -24.15 28.69
ACL 58.10 54.76 52.18 47.82 1.27 1.40 1.90 0.01 -70.84 60.00
ADAC 20.05 20.56 20.41 18.85 -0.27 -0.28 -0.15 -0.00 -23.56 21.78
ADCT 36.20 33.35 30.75 26.60 1.04 1.20 4.01 -0.00 -8.94 37.95
ADM 22.01 20.88 19.98 18.82 0.37 0.44 1.37 0.00 -13.69 21.52
ADPT 34.63 31.27 29.38 26.82 1.70 1.23 16.06 0.00 28.38 34.37
AEPI 50.21 47.33 44.00 37.43 0.95 1.09 3.20 1.05 -48.16 48.50
AES 47.82 43.35 39.79 33.69 1.91 1.83 6.74 0.04 5.47 48.41
AHOM 23.26 23.69 24.09 23.96 -0.28 -0.11 -2.55 -0.04 -39.31 24.70
AHP 62.65 62.49 61.26 57.44 -0.19 -0.09 -1.87 0.00 6.63 60.54
AK 12.72 17.81 20.63 21.46 -1.67 -2.39 -6.61 0.02 -57.15 11.28
ALD 71.06 67.18 64.81 60.26 1.98 1.77 5.45 0.00 -35.94 71.33
AMAT 31.16 28.68 28.65 31.21 1.64 0.94 29.26 0.00 383.0 29.65
AMLN 11.94 11.80 11.49 10.71 -0.00 -0.03 -1.15 0.00 -42.68 10.80
AMMB 21.47 21.56 21.00 18.84 -0.10 -0.11 -0.90 0.00 -33.59 21.29
AMRI 23.92 22.74 21.28 18.49 0.30 0.42 0.38 -0.01 -70.12 22.45
AMX 32.76 32.42 32.30 32.20 0.21 0.14 0.07 0.00 -16.92 31.45
ANDW 56.08 52.45 50.51 46.51 1.92 1.73 5.91 0.00 -99.0 51.78
ANLY 26.15 24.18 22.82 20.59 0.89 0.75 6.67 0.16 -84.08 25.22
AOL 27.15 27.83 30.52 35.04 0.34 -0.18 15.58 0.00 70.10 25.21
APCC 23.20 19.35 17.04 14.66 1.63 1.86 10.48 0.00 -33.50 22.37
APOG 41.50 38.36 36.00 31.08 1.48 1.14 10.71 0.04 -28.40 40.61
ARG 25.11 23.77 22.96 21.09 0.82 0.50 6.24 0.00 -52.63 24.65
ARRS 13.35 13.05 12.89 12.76 0.07 0.14 -4.93 -0.00 -36.60 15.08
ARV 23.35 23.47 23.26 22.62 -0.11 -0.10 -0.87 -0.00 -53.45 24.00
ASC 40.36 40.34 39.59 36.96 -0.15 -0.09 -0.89 -0.00 82.58 41.90
ASE 11.17 12.81 12.89 11.78 -0.96 -0.85 -14.27 -0.04 -24.42 10.78
ASND 69.27 65.23 62.12 55.32 1.46 1.72 3.24 0.00 -26.89 72.97
ASPT 52.26 54.77 53.99 49.81 -2.05 -1.37 -7.66 -0.09 -29.50 54.14
ATCT 16.81 17.91 17.09 14.19 -0.98 -0.87 -8.42 -0.00 -69.92 14.73
ATVC 34.22 33.02 30.90 26.42 0.22 0.25 0.99 0.00 43.26 33.76
ATWD 56.09 51.89 48.93 42.63 1.88 1.73 6.31 0.01 213.7 54.20
AVP 55.95 52.84 50.68 46.96 1.27 1.47 2.27 0.00 -32.18 57.87
AVT 55.45 51.85 50.21 48.77 1.84 1.61 7.71 0.04 -49.60 55.89
AVY 68.61 63.00 59.98 56.14 2.49 2.48 7.79 0.06 -26.46 69.25
AXAS 7.84 7.49 7.04 6.73 -0.03 0.08 -2.93 -0.00 -42.28 8.77
B 58.98 55.16 52.98 49.61 1.75 1.80 3.85 0.24 -20.27 61.79
BAC 95.19 89.71 86.14 79.67 2.47 2.39 4.92 0.00 -44.30 93.98
BBOX 37.63 34.76 31.77 26.71 0.94 1.00 3.81 0.01 -79.47 34.97
BELD 25.63 24.31 23.22 21.36 0.41 0.56 0.89 -0.01 103.0 26.32
BEV 12.36 11.76 11.47 11.48 0.22 0.27 3.71 0.00 6.39 12.12
BG 19.62 20.21 19.53 18.39 -0.58 -0.46 -6.67 -0.01 20.30 20.00
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
BGP 35.16 34.72 34.22 31.48 0.33 0.19 1.34 0.00 -30.95 34.02
BHI 36.89 34.61 33.35 30.99 1.09 0.96 5.54 0.00 -15.87 35.42
BKB 66.03 61.80 58.80 54.02 1.79 1.76 5.33 0.01 -0.71 68.87
BKLY 51.98 49.84 48.11 46.22 0.65 0.79 1.10 0.00 -9.61 51.55
BLY 28.73 28.63 27.71 24.45 -0.31 0.07 -2.44 -0.00 79.20 29.14
BMCS 44.19 41.65 39.27 34.38 1.10 0.96 3.34 0.00 -63.79 43.48
BNTN 25.26 23.72 22.41 19.86 0.53 0.72 1.77 -0.00 -37.33 27.51
BOOM 8.78 7.97 7.26 5.94 0.27 0.40 -3.42 -0.00 -48.46 10.25
BRKT 32.30 32.26 30.52 26.75 -0.52 -0.53 -1.48 -0.00 25.40 29.54
BRR 37.16 35.78 34.15 31.00 0.43 0.51 2.91 0.00 -79.11 38.65
BSYS 37.07 37.74 37.34 35.29 -0.50 -0.40 -4.29 -0.02 -90.48 35.38
BTGC 8.64 8.22 8.08 7.43 0.30 0.23 7.13 0.00 -37.88 8.81
BVF 29.33 31.01 30.79 28.42 -1.24 -0.98 -5.22 -0.01 165.5 31.61
CA 61.58 59.70 57.50 52.15 0.98 0.25 7.43 0.00 -0.29 59.60
CACI 17.31 17.09 16.45 14.91 0.04 -0.02 -0.23 0.00 -47.75 16.12
CAH 84.14 81.06 78.10 71.67 1.31 1.06 3.50 0.04 -1.29 81.79
CATP 29.50 30.57 29.58 26.09 -0.92 -0.75 -4.55 -0.02 -60.48 33.01
CBRYA 22.43 19.67 18.18 15.57 1.49 1.30 10.08 0.03 2.88 21.69
CE 31.23 30.58 29.70 27.26 0.25 0.28 -1.71 0.00 22.06 32.62
CEFT 28.96 27.86 26.69 23.43 0.32 0.54 -0.17 0.00 17.09 30.85
CENT 22.46 22.35 21.42 18.02 -0.00 -0.05 0.13 0.00 -96.01 19.27
CG 61.97 59.77 57.75 52.96 0.99 0.77 4.81 0.01 -35.43 61.62
CGEN 20.28 19.72 19.51 19.50 0.23 0.28 1.43 0.03 33.00 21.01
CGNX 15.06 14.66 15.29 17.67 0.48 0.08 27.52 0.00 450.1 13.37
CHB 21.29 20.92 20.63 19.04 0.29 -0.02 7.34 0.00 -35.93 19.82
CHIR 21.72 20.89 20.92 21.62 0.30 0.55 2.02 -0.00 40.00 22.92
CHK 63.49 60.09 57.62 49.10 2.14 1.28 7.75 0.05 -26.42 59.21
CHML 31.68 30.38 29.03 25.63 0.50 0.38 5.48 0.04 -54.93 29.00
CHPS 21.54 18.49 16.18 13.52 0.97 1.45 5.71 -0.00 34.73 26.09
CHV 66.41 64.93 63.34 60.11 0.46 0.37 2.03 0.00 0.95 64.96
CIBR 35.36 33.91 30.89 25.04 -0.00 0.09 3.60 0.02 20.19 32.04
CIR 33.97 34.34 34.54 34.31 -0.24 -0.23 4.25 0.00 173.6 31.50
CKR 30.14 30.07 28.71 24.92 -0.23 -0.32 -0.33 0.00 -43.81 28.60
CLE 16.37 18.19 18.51 16.83 -0.83 -0.83 -10.66 -0.00 86.36 18.31
CLX 106.8 102.7 98.81 91.51 1.21 1.90 0.22 0.00 -12.57 108.6
CMA 56.28 53.44 51.22 46.92 1.32 1.16 4.59 0.01 42.49 56.75
CMB 89.34 84.42 80.86 74.50 2.15 2.02 4.48 0.00 -5.09 87.55
CMCAF 13.04 12.06 11.77 12.04 0.43 0.49 5.47 -0.00 100.0 12.65
CMO 23.13 22.00 21.11 19.19 0.56 0.47 4.73 0.00 -21.70 23.24
CMRE 12.71 12.35 11.56 9.66 0.02 0.04 0.47 -0.00 -33.92 13.37
CMVT 33.96 34.94 34.10 30.63 -0.66 -0.70 -1.12 -0.00 -8.62 35.03
CNC 54.37 51.25 48.10 42.36 0.93 1.24 1.50 0.00 2.36 57.69
CNG 55.29 54.29 53.44 50.70 0.63 0.40 3.80 0.01 -20.27 54.13
CNJ 24.27 23.24 21.96 19.28 0.24 0.33 1.30 -0.01 69.50 25.22
COA 25.10 24.88 23.24 19.55 -0.42 -0.27 -2.18 -0.03 -50.87 25.67
COCN 5.84 6.33 6.68 6.94 -0.21 -0.22 -0.27 0.00 27.27 6.34
COFI 42.83 41.42 39.99 37.14 0.47 0.44 1.59 0.00 -16.49 40.94
COGNF 34.78 31.77 29.13 24.47 1.10 1.14 4.44 0.00 69.52 33.77
COMS 71.52 64.91 59.70 52.67 2.57 2.47 8.94 0.00 24.41 70.30
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
CPQ 76.45 70.12 65.13 57.73 2.79 2.38 6.98 0.00 -32.56 77.24
CPWR 56.68 51.67 47.67 40.35 1.97 2.30 6.31 -0.00 -31.94 52.90
CRT 13.81 13.02 12.47 11.66 0.35 0.30 7.22 0.00 244.9 13.77
CS 74.01 68.36 67.26 67.09 3.83 2.42 12.66 0.03 -32.57 75.50
CSAR 30.90 29.87 29.16 27.17 0.63 0.34 7.28 0.01 -93.48 29.83
CSCC 72.78 73.80 71.14 60.47 -1.26 -0.51 -11.19 -0.00 203.8 79.75
CSCO 64.86 62.32 60.08 54.44 1.19 0.87 5.80 0.00 -1.96 63.57
CSL 55.87 55.54 54.47 51.33 -0.02 -0.12 1.73 -0.01 -43.61 53.81
CSN 56.19 52.77 51.47 47.55 2.13 1.63 8.05 0.05 6.24 55.24
CTRX 2.13 2.19 2.31 2.41 0.01 -0.01 5.73 0.00 -53.27 1.90
CUB 20.76 20.41 20.22 19.52 0.16 0.09 4.18 0.02 -51.40 19.62
CYT 36.13 35.89 34.75 31.23 0.00 -0.09 0.97 -0.00 -48.55 34.87
DAVX 34.67 35.29 33.85 28.85 -0.66 -0.71 -3.11 -0.05 -16.21 31.54
DCO 20.23 18.90 17.81 15.60 0.62 0.39 10.83 0.05 -46.32 18.89
DD 93.35 91.79 89.10 83.99 -0.00 0.30 -0.34 -0.00 -13.63 95.01
DELL 91.70 83.16 75.76 62.54 3.96 2.98 10.68 0.01 -18.31 89.27
DEX 31.74 30.79 30.09 28.58 0.44 0.34 4.74 0.00 24.26 30.61
DFG 28.31 28.34 28.10 26.68 -0.07 0.02 -1.29 -0.03 -9.89 27.80
DG 28.69 29.92 29.69 27.82 -0.72 -0.74 -4.01 -0.00 -64.05 30.13
DH 37.05 34.97 34.11 32.03 1.24 0.99 9.54 -0.00 12.39 34.81
DSL 26.81 25.76 24.96 23.56 0.51 0.34 5.57 0.05 5.01 26.28
DSPC 38.63 45.36 46.26 41.10 -3.29 -4.00 -1.63 0.00 179.7 32.50
DTII 39.25 36.53 32.91 26.73 0.43 0.99 -3.44 -0.02 2.29 42.96
DV 46.40 46.43 45.16 41.09 -0.36 -0.21 -1.21 -0.09 -47.10 47.86
DYA 28.65 28.39 27.89 26.69 0.04 0.03 0.47 0.04 -82.19 28.54
DYTC 52.87 48.66 44.69 37.16 1.47 1.97 1.22 -0.02 38.65 58.86
EFII 76.03 73.48 70.85 63.28 1.15 0.62 4.47 0.06 -11.37 71.22
EGG 18.32 18.30 18.74 19.48 0.16 0.07 4.42 0.00 -52.96 17.86
EK 82.26 79.37 77.81 74.96 1.34 1.43 0.57 0.00 6.98 81.27
ELY 30.42 31.55 31.52 29.23 -0.57 -0.60 -2.92 -0.00 -34.86 31.70
EMAK 23.28 21.50 19.69 16.80 0.56 0.56 0.76 -0.04 -48.66 21.84
ENCD 39.19 38.68 35.23 27.70 -0.70 -0.20 -6.54 -0.01 45.71 44.30
ENVY 37.47 37.04 35.08 30.11 -0.30 -0.10 -6.52 -0.06 22.15 42.25
ER 40.17 39.25 37.81 34.51 -0.00 0.33 -1.60 -0.20 -20.55 41.66
ESOL 20.33 19.89 18.86 16.29 -0.30 0.26 -10.48 -0.00 0.33 22.56
ETH 34.36 32.66 30.80 27.88 0.27 0.77 -3.92 -0.04 189.0 36.88
EVI 46.85 42.85 39.73 34.48 1.69 1.44 9.64 0.03 24.00 44.93
FAF 35.01 34.92 33.88 31.40 -0.34 -0.22 0.27 -0.02 -57.85 33.62
FBN 12.43 12.79 12.48 11.37 -0.29 -0.28 -3.32 -0.00 -49.24 12.50
FDC 60.79 74.01 76.06 74.91 -9.64 -5.07 -42.51 -0.03 124.5 81.96
FGAS 27.47 25.88 23.88 19.91 0.44 0.49 2.85 0.00 -71.75 28.59
FINL 32.07 38.04 36.08 29.17 -5.30 -2.45 -48.50 -0.39 -11.60 43.16
FIZ 8.10 8.47 8.12 6.87 -0.30 -0.28 -3.44 -0.00 -93.95 8.46
FLH 76.66 83.78 85.35 78.39 -3.31 -3.18 -6.17 -0.03 34.72 85.80
FMT 30.70 29.48 28.25 25.95 0.44 0.43 1.75 0.00 -54.10 30.03
FMY 32.61 33.22 32.23 30.10 -0.91 -0.40 -8.45 -0.02 6.34 34.08
FNM 39.09 37.12 35.69 33.37 0.76 0.84 2.39 0.00 -32.08 38.81
FPAM 18.87 20.92 20.66 18.22 -1.25 -1.18 -10.19 0.00 -35.15 21.33
FRES 18.00 18.94 18.20 15.88 -0.85 -0.69 -8.36 -0.02 -45.71 18.63
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
G 74.35 72.39 69.49 63.53 0.34 0.59 -0.22 0.00 -24.53 73.75
GDXA 15.04 14.32 13.39 11.95 0.18 0.22 2.41 -0.00 -22.97 14.50
GE 101.5 96.42 92.61 85.74 2.03 2.36 1.12 0.00 -4.84 106.0
GFSA 35.18 34.63 34.34 33.62 0.25 0.35 0.11 -0.00 95.88 36.01
GGP 27.42 26.04 25.45 24.33 0.77 0.72 4.49 0.01 -26.04 27.15
GLM 20.19 18.22 16.89 14.33 0.91 0.82 8.61 0.00 -26.27 19.97
GM 55.72 53.40 52.55 51.80 1.09 1.02 4.87 0.00 1.60 54.57
GMH 53.06 54.74 55.74 55.38 -0.74 -0.73 -1.26 0.00 -36.60 54.89
GNT 39.94 39.07 37.79 35.00 0.22 0.16 3.10 0.00 -7.88 38.66
GRA 53.78 52.34 50.80 48.55 0.16 0.53 -1.37 -0.00 -59.05 55.18
GTK 31.62 30.75 30.15 29.35 0.34 0.33 2.49 0.01 41.11 32.50
GWF 29.24 27.66 26.61 25.24 0.76 0.55 7.36 0.00 40.11 28.55
HALO 32.28 30.31 28.56 24.58 0.79 0.74 5.92 -0.01 -34.24 31.54
HBOC 56.14 59.02 59.44 55.95 -1.64 -1.60 -2.58 -0.00 3.98 58.79
HCC 27.68 27.14 26.54 24.01 0.44 0.15 5.12 -0.03 -15.50 26.95
HEC 2.47 2.50 2.51 2.38 0.00 -0.02 16.31 0.00 343.1 2.09
HERB 23.56 19.74 17.79 15.35 1.84 1.79 7.71 0.00 -55.86 26.25
HFS 69.63 69.91 67.42 59.77 -1.30 -0.59 -3.00 -0.00 -21.21 72.37
HH 15.26 14.76 14.03 12.47 0.11 0.12 1.40 0.00 -44.48 14.89
HHS 25.81 26.35 26.20 24.90 -0.36 -0.33 -4.74 0.00 35.41 24.83
HI 93.55 87.88 83.91 76.65 2.62 2.38 4.88 0.03 -10.55 92.45
HII 13.07 12.62 12.01 10.66 0.13 0.09 2.16 0.01 -18.71 12.73
HMA 22.16 22.30 22.13 21.17 -0.13 -0.08 -2.33 -0.00 -58.75 22.76
HNZ 37.02 35.46 34.57 33.54 0.67 0.68 3.86 0.00 -2.83 37.87
HOLX 24.96 26.64 29.21 29.27 0.24 -0.18 0.73 -0.00 -57.40 27.25
HON 66.12 63.38 61.19 56.88 1.36 1.05 4.75 0.02 9.60 65.02
HONI 32.40 34.62 34.19 31.72 -1.35 -1.31 -6.00 -0.05 -56.19 30.50
HP 53.89 49.79 46.29 40.93 1.38 1.60 3.84 0.00 36.84 52.96
HSY 50.23 48.34 46.19 42.00 0.63 0.69 1.59 0.00 -33.24 49.50
HUDS 6.35 6.42 6.49 6.84 -0.06 -0.05 -0.45 0.06 -24.33 5.77
IBAN 21.57 23.19 23.96 23.79 -0.42 -0.87 0.68 0.01 45.86 20.36
ICII 17.45 23.57 25.89 25.50 -2.60 -3.38 -8.55 0.00 -62.29 15.00
IGT 20.96 20.98 20.20 18.24 -0.27 -0.05 -7.28 -0.00 53.28 22.61
INTC 118.1 107.6 98.78 85.16 3.93 4.21 6.63 0.00 -9.36 115.3
IOM 22.55 21.94 21.65 19.71 0.03 0.27 -2.21 -0.00 -32.16 26.75
JCOR 27.06 29.58 29.82 27.44 -1.28 -1.37 -8.47 -0.00 16.07 25.32
JLG 17.15 17.11 17.80 17.03 0.51 0.16 4.34 0.00 -17.69 16.78
JMED 39.72 41.01 39.53 33.67 -1.18 -0.86 -7.18 -0.01 -13.24 41.65
JNJ 51.16 50.58 50.12 48.18 0.39 0.20 2.72 0.00 -21.97 50.13
JNY 32.75 31.98 30.53 27.29 0.03 0.12 -0.27 0.00 -71.01 29.82
JPM 88.39 87.44 87.13 85.14 0.83 0.46 3.00 0.00 -18.48 86.70
KE 16.12 15.68 15.15 13.78 0.20 0.16 1.81 0.00 -74.20 15.69
KEA 50.16 47.17 44.79 39.84 1.44 1.16 6.63 0.10 -89.43 48.64
KITS 11.89 12.14 12.27 11.78 -0.03 -0.02 -2.51 -0.00 -76.76 12.97
KLAC 30.37 25.86 24.52 25.31 2.56 1.85 35.91 0.00 413.2 29.62
KO 51.43 50.78 49.87 46.71 0.25 0.39 -0.89 -0.00 29.01 52.85
KSF 16.96 16.87 16.54 15.78 0.00 -0.07 2.40 0.00 -11.92 16.19
KTEC 24.24 24.49 24.25 22.28 -0.07 -0.14 -2.32 -0.11 -69.04 26.62
LBY 26.34 25.73 25.66 24.89 0.59 0.35 4.77 0.09 -56.73 25.59
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
LCE 36.90 35.18 34.06 31.96 0.59 0.84 1.33 -0.02 -66.69 37.79
LCI 33.41 33.29 32.59 29.75 -0.03 0.11 -2.42 -0.01 6.87 35.56
LEH 27.12 25.51 24.81 24.16 0.76 0.71 8.49 0.00 55.97 26.08
LEV 44.58 43.37 41.73 37.97 0.24 0.41 0.31 -0.02 -11.21 43.87
LGN 39.82 37.49 35.27 32.11 0.66 0.72 2.82 0.02 -36.92 37.99
LGND 12.00 12.78 13.02 12.69 -0.43 -0.37 -9.00 -0.00 56.31 12.25
LI 18.43 18.16 17.60 16.33 -0.00 0.05 -0.98 -0.00 -44.23 17.93
LINZ 44.61 42.78 41.27 37.70 0.72 0.76 2.24 -0.04 -83.13 46.45
LKI 19.32 18.55 17.32 14.63 0.21 0.18 1.78 0.14 -29.03 18.86
LTEK 23.16 23.15 22.64 21.10 -0.07 -0.11 1.16 -0.04 -61.80 21.74
MANU 41.95 40.18 35.82 28.02 -0.30 0.31 -7.75 -0.07 -4.88 44.16
MAR 55.60 55.84 54.85 51.46 -0.35 -0.37 -0.26 -0.00 3.92 54.28
MASX 53.27 44.21 38.61 29.97 4.11 4.37 8.04 0.00 -6.33 59.25
MCAF 44.71 44.96 42.56 35.88 -0.79 -0.50 -4.05 -0.02 -58.04 48.50
MD 53.98 53.25 52.06 49.44 -0.01 0.33 -2.01 0.00 -36.42 56.41
MDCO 15.65 13.15 11.85 9.97 1.21 1.09 8.26 0.00 -20.25 13.65
MDRX 50.85 49.04 44.35 34.41 -0.54 0.66 -6.22 -0.01 13.98 57.93
MIR 23.17 23.43 23.65 23.02 0.01 -0.18 5.68 0.00 42.86 22.56
MMM 81.14 75.65 72.87 69.28 2.71 2.50 7.37 0.00 20.96 81.50
MOSI 29.63 28.93 28.26 26.25 0.35 0.23 2.61 0.11 -66.70 27.10
MSFT 147.5 139.1 133.4 122.2 4.10 3.53 4.37 0.00 12.26 148.5
MSTR 16.73 15.04 13.78 11.99 0.53 0.81 -1.65 -0.00 -28.35 18.32
MTC 40.45 39.17 37.12 33.15 0.05 0.27 -0.96 0.00 -13.22 41.85
MTW 39.01 34.88 32.47 28.39 2.21 1.78 12.47 0.24 -57.67 39.04
MUL 18.39 18.98 19.15 18.55 -0.20 -0.39 2.22 -0.00 -75.00 17.66
NA 38.13 36.14 35.14 33.78 0.82 1.03 2.19 0.00 -60.91 39.31
NAC 21.74 20.17 19.40 19.30 0.73 0.66 6.96 0.01 -30.48 21.11
NAE 15.38 14.99 14.23 12.45 0.06 0.09 -0.51 0.00 -26.73 15.50
NB 96.90 92.21 89.51 83.74 2.47 1.93 7.59 0.01 -12.51 94.48
NBL 44.82 43.14 41.74 38.33 0.89 0.47 9.34 0.01 55.24 43.15
NE 19.46 17.95 16.82 14.62 0.65 0.58 5.62 0.00 -51.79 18.81
NETG 24.75 23.65 22.81 21.53 0.38 0.35 -3.84 0.00 -7.42 23.01
NEV 51.62 47.41 43.49 36.92 1.40 1.67 4.34 -0.00 -79.34 49.79
NKE 55.66 57.30 56.08 50.30 -1.26 -1.17 -1.23 0.00 -16.62 58.62
NMG 33.36 32.92 31.78 28.45 0.14 -0.07 4.83 0.00 78.73 31.45
NRES 25.76 29.17 29.71 28.52 -2.10 -2.04 -10.84 -0.18 -1.07 25.25
NRL 24.47 26.82 26.81 24.19 -1.29 -1.28 -10.45 -0.00 -30.99 25.04
NRRD 16.32 16.69 16.57 15.74 -0.29 -0.19 -3.33 -0.20 64.27 17.06
NRVH 14.87 14.71 14.07 12.46 -0.12 -0.08 0.22 0.00 90.14 13.50
NSIT 33.63 33.15 30.86 26.01 -0.33 -0.22 -3.37 -0.03 -86.95 32.23
NVO 43.83 41.62 40.05 37.29 1.04 0.84 7.00 0.21 -77.65 42.46
NWL 29.85 29.98 30.07 29.34 0.10 -0.11 3.63 0.00 53.55 29.28
NZT 85.17 81.72 78.74 74.33 1.25 1.44 1.49 0.06 -95.03 87.34
OAK 26.78 28.82 29.22 28.47 -0.99 -1.11 -5.42 -0.00 -51.68 26.54
OAT 37.42 36.30 35.58 34.90 0.49 0.48 1.27 0.00 -48.42 35.73
OCR 27.79 27.64 27.26 25.73 0.08 -0.11 5.41 0.00 -25.06 26.89
OH 23.12 24.68 24.67 23.45 -0.97 -0.99 -6.48 -0.00 -66.18 23.13
ORCL 46.46 43.99 42.07 38.24 1.21 0.89 9.34 0.00 9.34 46.12
OREM 34.20 32.41 30.99 26.95 0.99 0.58 10.67 0.03 -9.52 32.31
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
OXHP 51.97 48.65 46.88 43.68 1.72 1.56 8.00 0.00 -27.50 48.29
P 42.40 41.89 41.54 40.13 0.41 0.05 6.29 0.00 16.31 41.13
PAIR 64.07 67.52 65.77 56.15 -2.45 -1.83 -11.61 -0.01 98.97 70.10
PAYX 57.44 57.09 54.83 48.73 -0.45 -0.12 -0.72 -0.01 75.16 60.30
PDG 25.53 24.84 24.83 25.24 0.41 0.37 0.21 0.00 -28.73 24.88
PEP 31.04 30.45 30.58 30.35 0.35 0.49 -2.39 -0.00 56.40 32.94
PERI 21.34 28.74 30.81 30.12 -3.74 -4.07 -19.27 0.01 -56.58 21.48
PFE 87.87 83.18 79.77 73.65 1.89 2.06 2.54 0.00 2.33 86.79
PG 106.0 99.9 96.53 91.34 3.01 2.68 5.47 0.01 -43.66 105.8
PGR 69.79 64.32 60.19 54.23 2.05 2.50 2.68 0.00 -52.52 72.03
PGSAY 36.95 33.42 31.70 29.53 1.74 1.53 9.04 0.01 -38.88 36.12
PHYC 30.65 32.92 33.40 32.17 -1.27 -1.17 -6.13 -0.00 -14.12 33.75
PKD 9.07 8.04 7.55 6.96 0.52 0.45 12.74 0.00 -26.15 9.10
PMRP 27.76 27.75 24.94 18.71 -0.76 -0.54 -7.48 0.09 -81.06 30.01
PMSI 11.34 12.29 12.78 12.41 -0.42 -0.53 -1.74 -0.00 -71.41 9.95
PMTC 50.46 49.76 48.73 48.71 0.11 0.08 2.48 0.00 25.89 52.31
POS 49.41 50.06 48.69 44.24 -0.86 -0.52 -1.93 -0.15 11.22 50.52
PPP 44.39 41.50 39.49 36.01 1.10 1.18 6.39 0.00 59.29 43.31
PSFT 91.81 86.94 81.86 71.14 1.42 2.14 -0.91 -0.00 -31.39 96.59
PSSI 20.52 21.49 22.04 22.49 -0.53 -0.62 -1.67 -0.01 -62.35 22.08
PSUN 25.95 23.06 20.58 16.18 1.12 1.26 2.93 0.00 -5.66 29.42
PX 46.79 44.91 43.42 40.27 0.79 0.72 3.73 0.00 -57.67 46.50
PXR 17.58 16.77 16.10 14.69 0.34 0.40 1.90 0.00 -57.46 18.62
PZB 26.39 28.38 28.70 28.00 -1.26 -0.95 -8.30 -0.00 -9.80 26.32
PZZA 51.46 50.24 48.85 44.70 0.58 0.10 5.33 0.02 76.83 47.81
QFCI 38.23 36.24 34.10 30.27 0.58 0.78 1.37 -0.00 -31.05 39.70
QKTN 16.32 14.64 14.09 13.16 1.03 0.80 11.30 0.00 -26.63 15.84
QTRN 64.71 68.74 69.34 64.82 -2.38 -1.94 -7.33 -0.05 -15.70 68.85
RATL 35.68 35.84 33.42 27.78 -1.35 -0.19 -11.73 0.00 -36.71 41.14
RB 29.84 28.28 26.85 23.67 0.65 0.51 4.85 0.00 -55.46 28.56
RBK 38.04 36.21 35.14 33.43 0.96 0.90 4.01 0.01 -85.57 38.25
RCHF 25.12 24.26 23.75 22.19 0.54 0.38 4.80 0.00 -16.39 24.78
RDC 22.57 20.84 19.29 16.43 0.64 0.57 5.98 0.00 -32.95 21.02
REGL 27.91 26.80 26.55 25.30 0.66 0.58 5.93 0.00 2.11 25.31
RGIS 26.10 25.56 25.42 23.83 0.40 0.35 -1.09 -0.01 -76.61 25.34
RHI 38.96 38.07 36.00 31.25 -0.09 0.23 -0.99 -0.01 123.5 41.38
RIG 66.11 62.51 59.58 53.92 1.58 1.14 3.89 0.00 -30.09 63.53
RLR 53.57 50.95 49.04 46.49 1.05 0.93 4.10 0.04 -12.30 52.72
RMR 26.62 25.91 25.19 23.63 0.23 0.26 2.18 0.00 -10.12 26.15
ROMC 26.40 27.16 26.60 23.27 -0.62 -0.12 -13.49 -0.27 38.87 28.79
ROST 46.27 42.24 39.73 34.61 1.83 1.81 7.50 -0.00 -54.62 43.74
SAI 41.15 38.32 36.05 31.84 1.19 1.25 3.31 0.00 -30.88 43.12
SANM 45.37 42.49 39.48 34.72 0.62 1.16 -4.04 -0.00 -17.94 47.92
SANO 17.33 17.57 17.14 15.97 -0.20 -0.32 -0.09 0.04 -56.65 14.81
SBK 29.06 27.49 26.50 25.46 0.67 0.66 4.81 0.00 -38.54 27.88
SCIS 55.78 53.66 50.91 45.50 0.68 0.56 1.60 0.00 -38.95 54.87
SDW 29.93 27.49 25.95 23.92 1.02 1.08 5.29 0.00 -33.47 29.08
SEEDB 39.06 37.90 35.88 31.04 0.07 0.52 -6.95 -0.15 -10.51 42.56
SEHI 13.16 14.18 14.01 13.08 -0.75 -0.66 -9.27 -0.04 -89.21 13.74
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
SFR 14.90 14.27 13.59 12.38 0.19 0.20 1.75 0.00 -48.99 14.20
SFSK 44.43 39.84 37.75 33.24 2.65 1.82 16.95 0.06 -22.39 43.40
SHBZ 16.62 17.28 17.23 16.68 -0.63 -0.30 -10.17 -0.01 40.02 17.93
SHC 22.91 22.38 21.37 19.43 -0.09 0.06 1.22 -0.00 -56.73 23.55
SII 39.24 37.93 36.37 32.31 0.47 0.42 1.95 0.00 35.13 38.15
SJK 45.90 46.72 45.36 40.56 -0.95 -0.60 -6.22 -0.03 72.55 47.36
SLB 101.4 95.52 91.80 85.57 2.57 2.51 5.32 0.01 -1.76 98.66
SLE 38.87 36.80 35.49 33.80 0.89 0.93 2.58 0.00 -28.95 40.46
SLM 90.85 84.50 81.15 76.13 3.03 2.73 7.47 0.06 4.94 89.84
SLOT 40.73 49.04 51.56 48.03 -3.89 -4.77 -6.87 0.00 -34.81 29.55
SLR 57.61 52.46 48.60 44.46 1.86 1.92 6.78 0.04 -17.46 57.15
SNDT 42.14 42.36 41.67 38.77 -0.02 -0.49 6.60 0.01 -24.92 39.62
SNV 31.62 29.34 27.59 24.70 0.90 0.93 5.24 0.03 -11.21 32.78
SOC 27.15 24.89 23.09 20.43 1.08 0.81 7.92 0.00 -14.90 26.48
SPW 29.73 29.20 28.21 25.15 0.26 0.03 4.51 0.02 -14.44 28.49
SRV 29.34 29.22 28.87 27.05 0.06 0.02 1.53 0.00 1.02 28.87
STB 90.11 86.62 82.90 75.24 1.25 1.23 3.41 0.10 51.52 88.81
STK 48.32 43.73 40.98 36.35 2.12 2.08 6.81 0.00 -44.94 48.75
SUNW 59.52 60.12 59.00 54.56 -0.83 -0.49 -4.23 -0.00 -18.32 63.01
SVM 25.48 25.04 24.41 23.00 0.11 0.10 0.89 0.00 -48.10 24.84
SWY 42.44 41.67 39.95 35.73 -0.03 0.08 -0.78 -0.00 11.58 44.13
SYB 29.36 28.91 28.19 26.50 0.13 0.05 -0.04 0.10 124.2 19.00
T 36.99 40.84 45.27 51.50 -0.78 -1.27 -1.52 0.00 -23.80 35.37
TBR 75.49 76.18 74.66 68.05 -0.49 -0.68 0.93 -0.00 9.32 78.66
TEAM 23.43 23.68 21.17 16.19 -1.12 -0.65 -8.45 -0.03 -4.11 24.85
TECD 28.86 27.87 26.41 23.02 0.25 0.39 -0.28 -0.00 -52.26 31.66
TEK 44.33 41.97 41.16 41.50 1.38 1.04 9.01 0.04 13.25 43.07
TELU 20.93 20.57 19.33 16.39 -0.07 -0.03 0.02 -0.31 -30.62 22.21
THO 25.05 24.29 23.27 21.57 0.16 0.20 -0.16 -0.00 14.72 24.52
TIF 36.98 37.47 37.00 34.24 -0.25 -0.41 -0.23 -0.01 -76.44 34.53
TJX 41.60 39.21 37.05 32.21 0.91 0.78 7.38 0.00 -38.87 39.31
TKC 43.71 43.59 42.98 41.16 0.08 -0.20 1.89 0.04 -85.13 42.55
TLAB 62.04 71.37 69.54 62.60 -8.78 -3.26 -43.61 -0.02 148.2 83.10
TOS 66.15 58.64 55.56 50.81 4.60 2.75 22.71 0.11 3.14 62.15
TREE 42.49 41.38 39.58 35.28 0.30 0.18 -0.31 0.00 -36.18 42.00
TRV 59.32 54.52 51.27 46.45 1.97 2.17 4.24 0.00 23.77 63.04
TSCC 43.09 38.52 34.50 27.52 1.84 1.50 12.08 0.05 -8.21 41.55
TSS 28.29 27.06 25.82 22.78 0.41 0.44 1.96 0.06 -20.32 27.98
TWER 30.35 28.05 26.60 23.47 1.08 1.00 7.54 0.01 6.38 29.22
TX 99.0 97.44 94.74 89.04 0.25 0.14 1.49 0.00 -35.99 94.97
TXI 56.40 58.15 59.86 59.95 -0.33 -0.60 0.28 0.01 -17.75 57.69
UCL 39.19 37.36 36.19 34.13 0.98 0.71 6.71 0.00 13.33 38.40
UHAL 36.71 35.68 33.54 29.10 0.28 0.04 6.84 0.04 93.64 34.44
UHS 25.27 25.65 25.76 24.99 -0.14 -0.24 1.33 0.00 -46.18 24.12
ULBI 10.04 11.15 11.90 13.42 -0.49 -0.51 -4.36 -0.01 -44.89 10.12
ULTK 27.26 26.98 25.08 20.18 -0.13 -0.39 3.57 0.00 -49.31 23.94
UMC 48.73 46.00 42.99 36.16 1.17 0.71 9.81 0.02 22.14 46.16
USF 32.96 32.12 31.06 29.20 0.05 0.19 -0.08 -0.00 -53.67 34.82
USS 40.40 40.77 39.18 35.32 -0.80 -0.54 -5.26 -0.00 -42.13 40.90
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
==============================================================
UWST 35.12 34.36 32.84 29.45 -0.03 0.21 -2.49 -0.01 12.72 38.15
VANS 16.23 17.08 16.82 15.23 -0.64 -0.50 -10.43 -0.00 181.9 17.45
VICL 14.18 14.07 14.24 14.20 0.15 -0.01 10.99 0.00 197.8 13.37
VON 53.90 48.70 45.32 39.60 2.19 2.60 3.97 0.00 -18.28 53.70
VPI 31.11 29.75 28.45 26.08 0.60 0.27 8.08 0.03 69.53 29.70
VRC 22.27 19.99 18.78 16.61 1.18 0.96 11.98 0.01 -55.25 21.69
VTSS 39.31 37.13 34.98 29.50 1.32 0.57 10.61 0.02 -44.69 33.98
WDC 54.33 47.64 42.24 33.88 2.57 2.98 3.98 0.01 -19.68 59.13
WEN 21.04 21.10 20.69 20.02 -0.13 -0.18 0.42 0.00 -26.70 22.15
WFC 276.6 266.2 259.7 247.1 5.19 4.06 4.95 0.22 33.96 276.5
WIND 43.75 41.40 38.90 32.91 1.10 0.61 10.44 0.05 0.92 41.66
WMB 51.79 51.40 50.89 49.01 0.17 0.00 1.61 -0.00 29.79 48.65
WN 28.17 28.07 27.65 25.94 -0.01 -0.00 0.64 0.03 16.55 28.75
WPPGY 37.20 36.90 36.01 33.21 0.02 0.00 0.17 0.00 -68.64 37.84
WWW 26.62 26.23 25.38 23.30 0.10 0.04 -0.65 0.01 -38.28 25.16
WX 18.81 18.38 18.14 17.81 0.15 0.22 -0.97 0.00 -48.73 21.07
WYMN 22.13 21.89 21.09 19.10 -0.00 0.01 -1.18 0.00 6.55 21.00
XIRC 19.20 18.25 17.03 15.20 0.12 0.15 5.41 -0.00 -27.18 18.13
XON 90.46 88.17 86.88 84.47 1.09 0.91 3.67 0.00 -17.25 89.52
XRX 47.19 49.42 50.37 49.45 -0.65 -1.20 1.21 0.00 -6.87 44.71
Z 23.43 22.18 21.52 19.89 0.72 0.59 5.00 0.00 -26.16 22.29
ZEUS 22.55 24.27 24.04 21.04 -1.11 -0.86 -12.02 -0.02 2.54 22.40
**********OVERBOUGHT/OVERSOLD INDICATORS**********
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
ABIG 89.70 86.76 67.25 173.8 8.13 5.10 62.14 -13.20 80
ABM 7.69 24.79 46.99 -0.68 4.58 -5.51 28.48 -36.36 50
ABN 71.42 77.21 54.13 50.62 5.40 2.63 42.61 -25.00 55
ABRX 14.58 13.74 25.49 -107.7 -35.38 -38.23 23.76 -89.09 25
ABS 76.19 72.57 64.67 191.8 8.57 10.14 75.41 -0 75
ABT 83.07 73.31 73.29 190.4 5.68 5.43 82.77 -0 80
AC 91.07 84.23 64.04 172.1 8.45 7.94 62.99 -12.00 85
ACCC 34.95 48.24 36.63 -41.60 -7.63 -25.29 23.11 -62.16 50
ACL 27.65 49.13 59.70 -45.00 0.21 6.65 37.33 -75.00 50
ADAC 87.80 72.70 49.40 23.05 -3.57 -10.49 61.81 -56.66 45
ADCT 33.62 42.25 58.30 -56.35 0 17.83 47.68 -33.33 50
ADM 26.66 45.82 56.30 -29.84 0 2.32 53.06 -66.66 50
ADPT 84.57 78.64 77.23 187.1 20.70 23.60 75.64 -13.29 85
AEPI 67.50 59.28 55.14 56.20 6.25 9.67 41.60 -29.82 60
AES 42.85 58.39 71.19 68.93 4.22 20.06 60.41 -14.28 70
AHOM 66.66 56.39 46.50 -43.82 -8.04 -11.16 47.61 -48.88 40
AHP 21.27 26.22 42.67 -109.4 -3.89 -5.91 56.87 -80.64 35
AK 92.00 83.18 39.23 144.4 11.57 1.92 76.37 -0 75
ALD 83.07 76.80 72.67 120.4 4.45 13.56 73.20 -4.25 75
AMAT 77.39 73.19 81.02 251.7 39.81 34.93 88.01 -5.76 90
AMLN 32.60 42.45 48.25 20.50 -1.56 -7.35 68.78 -40.62 50
AMMB 36.00 32.82 46.57 -30.63 -1.15 -2.84 31.21 -68.75 40
AMRI 37.93 34.06 51.00 -54.27 3.26 12.42 74.84 -67.85 50
AMX 46.87 52.34 50.41 17.26 2.75 1.95 51.51 -47.82 60
ANDW 58.33 55.99 66.35 89.39 5.72 13.79 78.29 -15.38 70
ANLY 82.50 85.01 63.46 77.77 13.02 13.02 86.53 -10.71 75
AOL 75.00 69.23 67.63 192.0 23.26 22.66 64.37 -0 75
APCC 35.00 40.23 62.29 -6.78 -0.51 48.46 79.86 -24.44 55
APOG 80.17 79.66 74.83 148.4 13.69 15.90 61.07 -6.25 85
ARG 80.70 87.01 64.54 81.52 14.28 11.82 86.04 -23.07 70
ARRS 12.50 15.90 42.06 -143.1 -2.88 -5.60 60.81 -90.90 40
ARV 35.29 30.46 45.46 -108.8 -2.10 -0.53 40.16 -66.66 40
ASC 53.12 56.50 46.96 -14.62 -2.43 -1.23 31.01 -70.83 50
ASE 10.76 17.47 28.62 -96.75 -16.32 -31.66 17.24 -85.71 25
ASND 68.59 54.81 57.31 -45.42 -2.59 8.49 47.69 -55.22 55
ASPT 60.28 45.44 36.84 -66.83 -13.85 -7.87 28.29 -68.75 45
ATCT 26.29 28.72 42.72 -29.24 -3.73 -31.01 60.19 -55.88 50
ATVC 55.55 62.83 57.19 45.19 0.18 2.23 42.48 -40.00 60
ATWD 81.25 81.19 69.10 113.9 7.90 15.42 69.89 -21.73 70
AVP 21.42 24.37 60.17 -45.06 -0.22 12.53 64.79 -41.17 50
AVT 79.62 79.29 80.23 133.0 9.41 16.83 78.60 -5.08 80
AVY 93.02 80.47 79.35 125.8 7.69 19.33 87.13 -0 80
AXAS 45.00 33.88 46.28 -58.89 -6.15 -6.15 11.02 -76.92 50
B 7.54 24.28 71.24 35.31 5.75 9.38 75.48 -37.77 50
BAC 58.27 63.36 69.88 119.1 3.16 11.07 62.76 -26.31 70
BBOX 37.50 35.19 58.78 33.25 9.28 4.08 65.88 -16.66 55
BELD 16.66 23.51 53.06 -5.91 1.49 2.00 50.74 -61.53 50
BEV 66.66 53.59 61.07 66.66 1.00 5.20 71.83 -0 55
BG 3.12 16.45 32.44 -148.2 -7.97 -14.77 13.47 -94.73 30
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
BGP 30.76 36.61 52.84 31.27 2.16 -1.73 77.57 -46.66 55
BHI 54.54 64.21 66.78 71.68 11.35 4.10 76.56 -13.63 65
BKB 59.55 67.23 68.55 105.9 4.41 11.47 69.41 -15.90 75
BKLY 50.00 58.49 56.30 46.66 -0.95 1.96 56.72 -57.14 45
BLY 38.66 26.14 44.00 -75.94 -7.75 -1.73 33.39 -55.55 45
BMCS 42.85 60.45 58.67 55.21 6.23 9.31 90.25 -29.62 55
BNTN 70.37 60.68 52.93 -37.91 0.49 6.31 50.92 -65.85 55
BOOM 30.94 38.46 47.02 -86.83 0 4.76 64.44 -85.71 45
BRKT 23.80 34.86 48.23 -7.12 0 -12.24 45.44 -52.94 50
BRR 92.50 80.84 57.17 53.19 -0.65 6.69 47.12 -32.09 50
BSYS 4.83 12.55 39.64 -88.47 -3.36 -13.03 51.65 -73.52 40
BTGC 44.23 54.76 62.01 80.85 7.46 20.00 82.44 -14.81 70
BVF 25.49 17.88 43.62 -90.90 -9.80 -14.49 52.02 -57.62 35
CA 86.22 78.04 63.30 188.6 8.73 8.95 66.80 -25.31 75
CACI 60.00 66.22 49.56 48.45 2.98 -1.77 60.74 -50.00 55
CAH 86.48 84.41 66.47 97.98 3.92 2.84 84.71 -0 65
CATP 59.52 45.33 43.24 -53.91 -4.54 -15.22 34.60 -49.05 35
CBRYA 46.96 58.14 63.98 63.32 16.87 29.86 78.26 -27.77 55
CE 17.94 21.71 46.00 -128.6 -1.61 -0.81 69.25 -85.00 40
CEFT 22.22 17.46 50.12 -97.39 -1.29 6.01 44.55 -82.14 40
CENT 82.98 72.88 50.19 54.26 11.11 -3.22 57.45 -25.00 55
CG 69.10 68.99 75.01 170.2 5.55 6.21 85.42 -10.25 80
CGEN 62.96 54.01 54.51 -89.65 -1.80 5.84 23.49 -64.28 55
CGNX 78.33 61.58 77.11 274.7 47.05 36.36 87.53 -3.77 85
CHB 87.01 87.36 61.28 114.5 13.12 -1.09 45.26 -10.71 75
CHIR 32.53 23.55 54.19 -80.90 -4.89 14.75 51.88 -50.00 45
CHK 51.81 63.49 63.37 66.29 14.13 7.89 78.73 -14.78 70
CHML 75.00 70.82 63.80 148.7 7.31 1.53 74.69 -0 75
CHPS 18.51 15.19 55.13 -42.14 10.75 14.75 61.38 -59.67 50
CHV 83.92 83.19 60.13 130.3 3.05 0 70.34 -9.67 80
CIBR 35.18 29.39 54.97 54.89 10.15 -7.86 58.17 -29.54 55
CIR 59.75 41.45 59.88 93.93 5.16 2.51 32.88 -13.15 60
CKR 63.15 69.71 48.96 106.0 4.31 -8.67 42.68 -26.08 55
CLE 12.00 12.54 31.07 -166.1 -3.17 -18.66 51.23 -81.25 15
CLX 12.32 15.33 52.24 -125.4 -3.52 3.79 47.80 -82.92 35
CMA 65.07 69.32 75.33 99.9 4.52 11.86 76.42 -16.21 75
CMB 70.00 74.95 67.30 85.47 2.80 11.07 71.40 -22.41 55
CMCAF 43.75 43.27 64.07 59.75 2.88 16.93 42.01 -36.36 55
CMO 75.00 79.27 70.82 88.88 6.14 10.46 91.30 -10.52 75
CMRE 46.29 48.71 50.84 34.40 7.36 -1.92 62.19 -38.46 55
CMVT 64.63 52.51 47.27 -21.29 -2.50 -10.19 50.85 -30.23 45
CNC 37.83 41.80 54.71 -46.96 -5.63 6.61 55.95 -76.59 55
CNG 77.77 77.21 63.29 146.0 4.11 4.35 66.21 -6.66 75
CNJ 34.78 30.20 54.62 -26.72 1.56 1.56 55.49 -53.84 50
COA 73.68 57.65 41.56 -24.35 -2.92 -11.16 64.76 -73.91 40
COCN 66.66 60.58 49.22 8.34 -2.04 -11.11 30.08 -35.62 50
COFI 67.74 74.53 56.04 81.25 2.67 3.91 44.05 -35.71 60
COGNF 59.09 53.93 60.78 41.74 3.28 14.11 54.02 -32.14 50
COMS 78.81 72.95 71.12 227.9 7.84 20.03 83.86 -10.44 80
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
CPQ 56.57 65.65 66.04 97.96 8.91 9.48 79.12 -22.22 60
CPWR 64.09 52.92 59.99 14.59 4.00 21.87 78.95 -30.30 45
CRT 81.81 76.15 78.66 181.1 6.42 11.53 92.64 -11.11 90
CS 78.00 83.59 68.00 94.09 22.84 31.68 78.35 -15.89 65
CSAR 81.42 82.99 78.41 164.6 10.12 8.75 82.91 -10.00 90
CSCC 7.69 12.48 31.95 -242.2 -15.48 -9.34 34.67 -94.21 20
CSCO 89.09 74.36 62.11 129.5 10.40 6.70 60.02 -9.23 70
CSL 85.45 84.18 57.66 197.9 2.01 -0.65 67.21 -13.79 60
CSN 87.32 89.03 75.19 112.7 12.41 17.16 74.25 -5.12 75
CTRX 55.55 61.61 55.89 76.28 14.28 -2.70 72.37 -16.66 60
CUB 91.66 81.12 60.19 89.10 2.38 2.38 46.38 -11.11 70
CYT 32.14 30.33 52.74 44.72 5.03 0 56.96 -37.03 55
DAVX 30.95 38.43 44.96 -8.33 0.36 -14.15 43.25 -51.78 45
DCO 95.65 91.84 72.57 163.1 13.63 10.75 86.87 -0 90
DD 45.65 43.27 48.82 -67.03 -3.12 -4.00 46.10 -70.58 45
DELL 78.62 76.92 67.22 131.5 12.48 17.01 75.67 -8.04 75
DEX 91.42 79.28 71.28 217.0 5.62 8.23 73.61 -9.09 85
DFG 12.50 8.58 43.90 -87.76 -3.86 0.90 60.52 -92.85 35
DG 41.81 34.03 39.38 -89.96 -1.74 -18.77 40.69 -66.66 45
DH 90.42 84.09 68.96 127.4 13.26 15.32 73.99 -0 70
DSL 75.00 75.67 74.33 114.7 9.31 8.25 82.18 -9.52 85
DSPC 67.04 47.18 47.55 162.8 14.78 -30.04 79.75 -19.51 60
DTII 26.98 22.69 43.42 -157.9 -8.53 -1.63 35.48 -80.64 35
DV 65.51 62.56 44.57 -34.35 -1.07 -2.63 24.03 -73.33 40
DYA 75.00 73.33 54.53 125.8 1.76 0 53.44 -20.00 65
DYTC 12.63 15.62 52.54 -70.30 3.20 13.89 73.19 -72.50 50
EFII 71.01 66.95 60.63 166.8 6.80 2.61 87.58 -14.28 75
EGG 75.00 62.36 67.48 284.1 4.10 8.57 75.90 -10.00 80
EK 16.17 36.42 53.05 -30.59 0.30 2.35 57.34 -61.36 50
ELY 18.91 20.72 41.61 -69.05 -1.23 -8.04 48.37 -66.66 55
EMAK 26.56 45.52 51.86 -17.87 4.54 -4.66 79.96 -68.96 50
ENCD 14.63 15.18 43.52 -129.7 -4.80 -12.90 38.61 -72.83 35
ENVY 10.58 23.75 40.99 -90.48 -7.23 -14.02 44.48 -84.84 25
ER 30.23 20.41 43.84 -92.99 -5.67 0.63 30.85 -82.14 35
ESOL 16.36 17.13 38.22 -128.8 -18.33 -13.52 42.21 -86.20 25
ETH 5.97 10.01 41.23 -158.4 -8.07 -2.23 31.01 -97.87 25
EVI 95.34 88.01 74.28 147.5 15.65 14.32 85.11 -1.78 90
FAF 75.67 61.46 50.71 61.09 1.07 -3.08 29.98 -30.00 45
FBN 33.33 36.90 39.05 -33.33 -2.00 -11.71 81.82 -77.77 50
FDC 1.54 3.96 13.55 -98.21 -52.42 -53.41 60.98 -99.7 20
FGAS 61.53 64.50 58.62 81.45 1.82 -4.70 61.31 -33.33 55
FINL 4.18 6.35 22.19 -103.5 -55.91 -59.28 56.08 -99.5 15
FIZ 96.55 75.91 40.91 -13.41 -10.41 -12.24 15.30 -57.69 50
FLH 28.68 19.98 41.84 -74.91 -1.48 -14.61 60.14 -69.82 40
FMT 74.28 75.78 56.46 59.23 0.81 4.66 64.66 -41.66 55
FMY 14.51 15.70 31.00 -123.1 -15.27 -14.98 4.47 -91.93 20
FNM 56.41 54.13 58.69 28.97 1.28 8.99 69.51 -42.10 55
FPAM 35.71 28.16 37.52 -54.34 -5.92 -28.14 51.38 -82.50 30
FRES 23.52 22.20 32.89 -86.16 -13.29 -21.71 24.00 -96.29 30
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
G 42.30 38.26 49.46 -74.87 -3.11 -1.17 37.53 -95.83 40
GDXA 60.00 45.65 58.55 66.66 1.66 5.17 44.84 -28.57 50
GE 10.00 21.36 57.06 -48.19 -0.61 6.17 60.17 -60.29 50
GFSA 32.55 32.67 50.78 -139.5 -0.35 4.47 49.08 -52.94 45
GGP 62.50 68.57 80.19 62.04 7.17 14.28 79.18 -13.04 70
GLM 57.57 68.71 69.99 76.52 13.42 14.18 89.35 -12.90 70
GM 80.76 72.70 69.49 181.6 3.60 8.23 58.31 -8.57 80
GMH 74.16 51.98 46.58 -17.98 -3.41 -4.93 37.89 -48.14 50
GNT 80.39 68.69 60.95 191.5 3.14 -0.60 45.48 -16.66 80
GRA 12.50 15.54 45.67 -161.3 -4.29 -0.93 43.38 -76.92 40
GTK 80.00 74.32 59.97 38.99 1.58 2.39 60.60 -17.64 60
GWF 89.83 91.11 73.39 170.6 10.81 11.31 93.05 -15.62 95
HALO 75.92 58.29 61.46 87.38 -2.54 10.74 45.51 -27.77 55
HBOC 69.88 57.47 45.77 -1.04 -2.39 -13.00 40.45 -42.85 40
HCC 85.48 80.14 60.88 112.0 7.98 5.99 65.22 -14.81 70
HEC 77.77 59.58 70.37 372.0 21.05 15.00 60.29 -0 85
HERB 51.72 63.13 62.15 37.91 5.55 40.74 68.47 -37.73 50
HFS 67.04 47.18 43.64 -43.69 -7.58 -12.32 46.53 -58.49 40
HH 72.22 60.83 56.38 38.25 2.50 0 45.07 -37.50 55
HHS 5.55 18.81 30.39 -89.19 -0.50 -11.16 26.57 -84.61 30
HI 62.71 71.45 68.20 75.81 4.78 11.15 77.09 -25.35 60
HII 44.44 49.75 54.87 69.33 2.91 1.92 54.41 -33.33 60
HMA 30.00 31.66 43.90 -184.7 -2.79 -5.43 49.92 -80.00 35
HNZ 62.06 52.79 67.52 81.30 4.84 6.69 62.32 -4.54 55
HOLX 57.64 68.47 50.45 11.67 11.73 13.63 69.31 -33.33 50
HON 83.56 78.19 69.78 160.3 3.61 13.54 76.39 -9.80 70
HONI 33.33 37.53 33.01 -46.17 -8.02 -5.26 34.16 -78.94 35
HP 40.00 47.41 64.22 53.67 4.78 1.15 71.26 -16.21 55
HSY 29.54 32.40 60.51 -6.80 1.00 3.85 52.59 -38.46 50
HUDS 60.00 48.79 49.56 71.26 2.00 -10.52 43.78 -44.44 50
IBAN 47.82 57.27 50.34 69.61 12.73 -22.36 87.49 -14.81 65
ICII 85.71 83.25 39.02 196.2 15.20 -50.34 34.74 -17.24 60
IGT 26.47 31.13 34.73 -140.8 -16.04 -9.77 29.53 -86.11 20
INTC 65.51 59.57 64.32 57.37 3.04 11.36 52.98 -17.79 55
IOM 27.58 23.30 47.64 -92.33 -8.33 -8.56 70.65 -82.97 35
JCOR 11.90 16.88 30.74 -77.08 -1.43 -21.37 37.63 -74.19 40
JLG 42.30 57.01 54.98 48.48 17.64 14.75 49.15 -45.45 55
JMED 20.75 25.73 38.62 -83.98 -9.03 -12.71 30.52 -92.00 30
JNJ 77.77 72.69 60.67 128.2 -0.47 0.72 70.74 -13.33 65
JNY 50.00 53.64 49.39 -27.63 -1.50 -3.69 28.18 -69.23 45
JPM 92.40 91.82 66.72 150.8 2.40 5.70 85.66 -5.00 85
KE 78.57 85.92 60.85 63.81 1.56 5.69 78.00 -22.22 60
KEA 80.55 74.58 82.65 99.9 12.36 12.66 55.35 -3.92 75
KITS 20.58 29.84 46.27 -157.2 -9.70 4.49 44.69 -91.66 40
KLAC 79.62 67.96 85.43 275.2 42.59 57.14 90.70 -10.25 90
KO 18.64 24.68 46.33 -184.8 -2.40 1.50 47.20 -75.00 45
KSF 65.00 63.44 57.19 125.1 2.96 -1.41 47.12 -8.33 70
KTEC 48.83 57.44 45.69 -45.62 4.97 -2.06 80.61 -69.69 45
LBY 65.21 71.66 64.81 64.65 13.02 8.50 67.58 -9.67 70
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
LCE 51.72 45.44 56.59 -51.55 -2.96 9.66 65.75 -72.22 50
LCI 28.57 33.03 43.97 -104.1 -5.43 -1.50 55.06 -96.00 30
LEH 78.12 68.27 70.73 225.7 6.48 13.86 84.28 -3.44 80
LEV 15.38 24.32 52.46 -89.74 -1.11 -1.38 41.74 -70.00 40
LGN 64.19 65.52 57.63 90.00 2.86 3.19 51.24 -44.44 55
LGND 9.52 15.71 25.28 -133.9 -9.09 -19.64 18.68 -100.0 10
LI 55.55 41.99 46.47 -62.78 -2.66 -5.19 58.41 -75.00 45
LINZ 25.92 33.69 56.71 4.48 7.14 3.44 71.65 -33.33 50
LKI 31.81 29.41 55.13 14.05 7.58 -3.70 61.61 -33.33 55
LTEK 47.82 42.06 51.49 29.46 3.29 -3.09 40.41 -35.55 45
MANU 10.40 13.70 31.83 -197.8 -9.59 -14.56 40.04 -97.82 20
MAR 48.88 58.19 48.59 79.17 2.29 -4.70 46.28 -30.00 50
MASX 34.26 41.77 61.40 24.24 8.83 44.63 78.48 -39.81 50
MCAF 25.29 25.95 45.39 -79.87 -6.45 -13.43 53.97 -63.88 40
MD 42.10 38.78 44.29 -76.75 -2.30 -1.85 49.24 -67.39 50
MDCO 57.14 69.83 59.98 44.57 13.39 24.50 76.66 -43.47 50
MDRX 27.83 21.08 43.05 -103.5 -12.72 -3.03 31.70 -68.05 35
MIR 54.05 47.76 61.54 126.3 12.64 6.52 60.88 -4.16 70
MMM 97.18 96.03 81.40 163.9 6.26 16.89 87.24 -2.70 75
MOSI 78.94 82.13 57.15 192.1 2.11 2.99 81.59 -16.66 70
MSFT 39.31 57.34 64.18 59.15 4.15 11.68 70.81 -38.09 55
MSTR 0 11.27 48.24 -195.0 -10.48 17.43 31.19 -100.0 30
MTC 57.81 50.89 48.03 -43.59 -3.03 -3.90 40.44 -64.51 45
MTW 96.38 95.00 86.74 112.6 21.81 32.93 85.53 -1.53 75
MUL 78.37 67.05 54.95 167.4 4.82 1.33 69.36 -13.33 70
NA 13.15 14.20 60.13 -77.68 -0.97 13.33 56.71 -55.55 50
NAC 55.00 65.56 67.19 94.85 6.47 13.12 67.35 -18.18 65
NAE 0 18.19 46.55 -155.5 0 -0.81 51.20 -100.0 40
NB 92.10 91.52 78.76 156.9 7.35 13.63 66.03 -0 85
NBL 94.18 88.91 78.90 213.4 12.20 12.86 86.00 -0 85
NE 39.47 52.32 64.73 53.03 13.47 6.66 75.40 -26.66 60
NETG 31.50 51.77 44.71 -2.22 5.91 -8.73 69.59 -72.09 55
NEV 73.80 61.07 61.02 37.54 -0.70 9.35 67.90 -41.66 50
NKE 36.00 28.77 46.90 -17.53 0 -7.15 45.91 -38.59 50
NMG 83.14 70.93 61.14 202.3 4.88 2.57 77.78 -17.14 70
NRES 37.14 49.30 34.79 49.38 3.15 -34.22 58.99 -28.57 50
NRL 25.49 26.43 26.46 -188.9 -8.50 -22.78 41.67 -83.33 25
NRRD 40.81 32.76 42.31 -75.71 -6.56 -5.88 52.56 -77.77 40
NRVH 89.65 80.89 50.38 71.61 -6.97 -5.51 62.75 -47.82 50
NSIT 36.36 39.92 42.87 -155.6 -2.23 -10.88 54.18 -84.61 25
NVO 100.0 93.46 81.78 198.6 7.91 10.84 86.62 -0 90
NWL 85.36 78.80 63.71 163.3 4.21 1.22 59.99 -5.88 80
NZT 64.70 53.39 56.92 -12.47 -0.72 1.03 98.05 -51.42 55
OAK 5.55 6.54 32.63 -117.4 -4.56 -23.16 60.36 -92.30 30
OAT 40.00 48.65 55.74 -8.43 2.73 2.73 77.90 -43.47 55
OCR 91.11 78.40 62.06 200.0 3.08 3.08 76.99 -0 75
OH 60.46 67.21 36.52 -44.02 -4.78 -16.35 37.24 -73.33 50
ORCL 74.19 66.42 68.55 178.1 10.55 11.79 65.78 -5.35 85
OREM 71.32 65.18 67.76 168.3 19.35 21.31 77.31 -21.87 70
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
OXHP 58.88 47.52 65.10 97.46 6.06 17.78 72.08 -2.94 60
P 89.28 87.57 68.61 164.1 9.48 3.76 60.96 -2.22 80
PAIR 11.94 18.13 30.72 -171.6 -13.35 -15.39 20.45 -91.91 15
PAYX 20.90 14.93 48.33 -80.25 -4.96 -4.57 48.44 -56.25 35
PDG 35.00 38.64 50.81 -5.22 6.87 6.31 58.06 -56.66 55
PEP 11.47 18.28 43.39 -108.8 -0.41 -2.04 52.89 -85.71 40
PERI 11.11 20.33 26.99 21.91 1.28 -44.36 83.73 -33.33 50
PFE 29.23 36.25 58.77 33.25 0 4.27 73.36 -30.90 50
PG 73.26 74.52 76.32 104.6 3.92 10.21 78.13 -10.38 80
PGR 25.80 27.91 63.58 -76.74 -0.71 8.54 49.35 -65.51 50
PGSAY 79.03 82.54 71.26 88.13 15.67 13.55 82.54 -11.53 75
PHYC 46.34 36.32 41.22 -68.42 -9.84 -20.93 56.79 -63.33 35
PKD 71.42 77.25 72.14 97.99 16.41 20.00 89.35 -6.25 75
PMRP 36.53 40.88 40.99 -50.50 -7.02 -20.45 29.39 -57.14 50
PMSI 82.22 80.30 46.39 58.64 0 -14.01 59.28 -17.64 55
PMTC 74.35 64.18 55.64 47.66 0.97 -0.24 59.12 -20.00 55
POS 69.91 50.40 45.40 -35.88 -8.17 -3.91 48.07 -57.69 50
PPP 83.33 67.44 71.61 184.6 8.18 10.44 64.79 -0 80
PSFT 14.47 20.83 48.57 -124.9 -2.97 4.36 48.47 -92.53 35
PSSI 67.10 53.24 47.70 24.38 -1.19 -17.50 62.95 -44.26 45
PSUN 43.47 46.22 55.00 -45.23 -2.36 22.88 59.95 -55.55 50
PX 24.63 27.32 63.08 59.00 6.09 5.21 74.89 -35.41 55
PXR 28.57 21.69 57.57 -39.94 -0.70 5.22 76.10 -52.94 50
PZB 30.23 20.67 30.91 -75.29 -12.22 -22.69 14.53 -64.44 35
PZZA 81.87 83.05 61.19 163.8 8.58 5.65 88.56 -24.32 70
QFCI 29.54 26.18 55.27 -115.6 -3.16 8.89 38.16 -60.00 45
QKTN 74.16 78.94 65.33 80.01 23.21 27.77 74.30 -22.22 60
QTRN 26.23 25.49 36.81 -83.89 -8.85 -19.28 41.99 -80.95 25
RATL 14.79 14.70 38.50 -96.17 -21.51 -17.51 23.68 -81.89 35
RB 71.05 77.14 64.92 96.14 9.82 4.23 81.99 -9.09 70
RBK 45.71 56.44 66.23 75.93 2.99 10.71 80.23 -19.35 65
RCHF 78.26 83.15 63.70 80.51 7.81 17.61 70.54 -5.26 70
RDC 59.45 69.66 64.20 77.33 11.30 2.18 71.20 -12.90 70
REGL 79.03 78.43 65.37 125.6 5.93 14.85 82.89 -5.26 75
RGIS 6.75 25.53 48.00 -13.98 8.51 -0.48 67.37 -39.53 55
RHI 26.08 18.21 48.38 -94.96 -0.64 -2.83 40.72 -47.91 45
RIG 53.52 65.65 59.00 60.74 9.33 0.74 79.02 -34.78 55
RLR 96.36 93.95 71.49 105.8 4.77 5.78 53.42 -7.14 85
RMR 80.95 70.73 64.46 152.3 1.40 0.93 69.02 -0 75
ROMC 17.60 16.73 31.28 -150.9 -16.21 -1.06 35.39 -96.15 25
ROST 79.47 71.72 65.11 80.07 4.61 13.56 66.27 -27.27 50
SAI 48.27 47.97 57.60 -11.11 0 13.31 52.91 -39.02 50
SANM 14.28 23.17 41.41 -298.3 -7.02 -1.14 39.37 -100.0 30
SANO 72.22 72.13 49.75 72.10 4.47 -8.19 55.92 -25.00 55
SBK 53.84 52.02 71.91 169.4 3.01 15.45 58.36 -16.66 75
SCIS 21.02 30.37 53.08 8.11 3.69 -4.26 52.40 -32.35 55
SDW 82.92 74.80 66.15 57.47 4.70 15.56 74.40 -12.90 60
SEEDB 0 8.84 36.75 -162.8 -5.84 -5.84 65.45 -100.0 30
SEHI 40.54 33.73 37.00 -90.38 -1.96 -21.25 34.61 -80.76 35
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
SFR 77.77 75.16 56.37 60.62 2.56 2.56 54.37 -28.57 50
SFSK 85.22 87.18 81.01 109.8 25.31 38.46 96.13 -6.38 90
SHBZ 24.71 19.92 37.24 -100.2 -16.32 -18.00 52.56 -70.27 30
SHC 60.00 40.73 54.45 2.00 -2.10 -6.06 12.84 -43.75 55
SII 39.02 55.47 57.59 67.78 2.58 -3.93 82.73 -33.33 55
SJK 9.09 10.96 26.05 -136.3 -8.13 -12.06 14.28 -97.22 10
SLB 58.55 66.42 69.86 107.2 5.94 7.30 73.50 -14.94 85
SLE 22.85 36.25 63.28 13.53 3.64 5.74 81.95 -39.28 50
SLM 84.84 83.53 81.66 155.5 7.34 12.75 81.77 -2.56 75
SLOT 81.29 82.96 43.27 54.28 -2.67 -30.80 40.00 -31.16 50
SLR 54.38 45.97 73.56 105.4 6.44 9.36 80.91 -0 75
SNDT 92.45 81.09 61.28 212.1 8.43 1.69 63.17 -7.69 70
SNV 89.65 80.40 68.23 110.0 1.96 13.04 59.62 -16.66 65
SOC 73.75 81.46 67.82 83.80 12.93 14.07 69.22 -26.19 65
SPW 84.21 71.52 60.08 131.4 6.46 -2.75 86.50 -9.37 75
SRV 44.11 36.74 54.73 52.50 0.84 1.27 63.57 -40.00 55
STB 82.05 77.70 72.00 158.4 1.51 6.65 63.82 -3.33 90
STK 50.00 61.72 68.18 74.02 5.57 19.16 84.08 -36.00 50
SUNW 55.73 44.35 41.30 -71.03 -8.89 -3.95 41.99 -88.57 35
SVM 68.00 74.75 54.81 122.8 0.49 -0.48 57.26 -27.27 65
SWY 56.25 51.65 46.72 -53.70 -2.60 -2.60 58.54 -64.28 40
SYB 10.52 17.95 50.01 16.52 -4.87 -1.26 38.94 -15.32 65
T 33.33 34.31 43.45 31.57 7.22 -6.89 64.32 -27.77 50
TBR 87.17 73.89 52.59 46.78 -2.54 -5.25 64.46 -42.85 50
TEAM 44.89 33.48 42.55 -38.00 -16.82 -19.81 61.42 -72.72 40
TECD 15.00 16.26 49.78 -108.4 -8.96 4.81 66.15 -82.81 35
TEK 88.23 84.03 77.68 105.7 14.58 12.87 83.57 -0 80
TELU 76.92 70.23 50.10 -37.03 -2.32 -3.44 30.33 -27.27 40
THO 46.15 59.42 49.95 7.99 0 -1.48 49.73 -62.50 50
TIF 73.17 69.80 49.41 41.17 0.67 -1.65 55.40 -33.33 50
TJX 75.40 63.24 68.18 135.2 12.50 2.63 64.94 -0 85
TKC 82.85 86.15 58.77 100.3 5.32 0 76.41 -11.11 70
TLAB 2.64 4.21 17.93 -99.7 -54.67 -50.94 41.58 -96.61 20
TOS 90.08 89.75 82.08 116.5 37.36 37.66 90.71 -1.72 90
TREE 24.13 49.04 49.45 16.28 6.64 -7.67 48.65 -43.18 55
TRV 52.50 53.77 64.23 18.59 0 13.44 66.99 -39.34 50
TSCC 91.52 86.08 75.62 164.1 10.35 9.70 95.12 -6.34 90
TSS 42.10 36.31 58.38 -8.07 2.24 5.06 61.10 -31.57 50
TWER 83.03 81.45 71.15 148.7 9.26 19.57 47.33 -13.46 70
TX 62.26 65.18 53.88 89.45 4.83 -3.13 48.75 -18.33 50
TXI 53.57 45.47 50.52 55.94 3.40 -0.43 77.04 -13.63 60
UCL 55.00 62.12 69.89 98.26 10.81 10.43 71.78 -9.75 65
UHAL 78.94 80.13 65.21 319.6 6.12 6.84 88.44 -6.66 80
UHS 81.81 78.45 53.37 156.6 1.98 -3.73 49.70 -13.33 70
ULBI 57.14 45.71 43.99 -22.75 -4.76 -14.89 57.14 -50.00 50
ULTK 52.89 59.68 54.10 82.62 2.25 -11.67 86.84 -28.30 50
UMC 97.35 89.72 72.59 174.7 12.29 7.96 79.21 -0 90
USF 68.75 50.51 50.07 -37.56 -2.23 2.73 53.24 -46.15 40
USS 13.63 29.10 37.28 -107.5 -9.32 -13.12 46.90 -97.22 25
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
UWST 11.76 23.76 44.55 -92.82 -6.48 -2.83 33.71 -100.0 35
VANS 37.03 31.10 32.98 -159.0 -13.04 -20.52 33.82 -82.75 20
VICL 59.61 49.74 63.66 176.9 16.82 4.16 77.17 -14.81 70
VON 25.92 32.68 63.58 -122.7 -2.47 21.62 53.35 -93.75 35
VPI 94.44 94.16 74.98 156.7 14.71 4.33 85.56 -2.77 85
VRC 57.37 64.83 67.08 83.16 20.12 17.90 84.60 -15.90 70
VTSS 71.73 76.89 62.68 123.2 16.89 7.27 84.32 -8.82 70
WDC 10.00 15.94 59.78 -34.33 3.08 20.55 53.80 -60.56 50
WEN 70.00 60.26 51.00 116.6 3.03 -3.95 39.40 -30.00 55
WFC 85.47 85.78 74.45 146.8 5.19 7.82 74.08 -7.36 85
WIND 65.27 58.26 62.43 142.2 10.81 12.79 66.63 -26.74 75
WMB 38.09 52.37 55.58 72.69 5.26 -4.54 42.56 -12.96 60
WN 45.83 31.20 52.92 0.96 0 -0.43 35.56 -40.00 45
WPPGY 40.00 53.18 51.36 70.96 0.33 -2.61 39.08 -28.57 55
WWW 2.70 21.06 48.47 -10.90 3.43 -2.31 66.12 -68.18 50
WX 11.53 11.49 48.16 -62.47 -1.33 0.68 49.25 -72.41 50
WYMN 12.50 15.42 47.98 -29.41 3.55 -4.89 66.71 -48.78 45
XIRC 75.60 68.70 58.60 120.3 0.62 -1.22 65.37 -10.00 65
XON 69.35 71.83 67.81 142.6 4.79 3.91 61.23 -0 80
XRX 67.16 62.10 52.97 129.5 7.20 -0.76 58.62 -11.76 70
Z 16.66 29.24 66.30 44.56 11.62 9.71 57.90 -27.77 55
ZEUS 12.96 16.74 22.50 -141.7 -14.06 -24.65 16.71 -97.29 20
**********TECHNICAL CHART ALERT POINTER**********
30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
AMLN BOOM CACI CE HUDS MSTR MTC NAE NETG PSFT RGIS SANM WWW WX
30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
AFFX AMRI CEFT CHIR CHPS CIBR CIR CMRE CTRX DYTC FAF GFSA HEC LEV
LTEK MIR PMTC SHC SRV TECD TELU UHS ULTK WEN
ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------
ANLY BGP CA CACI CGEN CHK CMA COFI CSAR FGAS HALO HCC HH HII INVN
JNJ SIH SRV UCL VICL WIND WMB WPPGY WWW
ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------
ACCC AHOM ASE BSYS CATP CIR FINL HBOC HFS HMA ICII KITS MCAF NRES
PMRP POS TEAM
AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ACL ADAC ADM AHP AK AMMB ANLY ARV ASC ATCT AXAS BBOX BELD BGP BHI
BSYS BTGC CAH CEFT CENT CHV CLX COA COGNF CYT DFG EFII ELY FBN
FPAM FRES G GDXA HBOC HH HMA HONI HSY IBAN IOM JCOR JNY JPM KITS
KSF LCE LCI LEV LI LKI LU MAR NA NAE NSIT NZT OAK PERI PGR PHII
PSFT PSUN PXR RBK RDC SCIS SFR SWY T TBR TELU TKC TSS TXI ULBI
USS UWST VON VTSS WPPGY WWW
AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
ABIG AC ADPT AMAT AMX APOG ARG ARRS ATVC AVT BKB BLY CA CGNX CHIR
CHPS CIR CMB CS DSL ENCD GFSA GLM HEC KLAC MDCO MDRX MIR NB NBL
NMG NWL ORCL P PEP POS PZB RATL RHI RXT SEEDB SHBZ SOC STB TOS
TSCC UHS UMC VICL VRC WIND
BOLLINGER - ABOVE UPPER BAND
----------------------------
ABIG ABS AC ADPT AK AMAT AOL APOG CA CG CGNX CRT CSAR DCO DEX EGG
EVI GM GNT GWF HEC KLAC MIR MUL NB NBL NMG NVO NWL OCR ORCL OREM
P PPP RMR SNDT STB TJX TOS TSCC UHAL UMC VICL VPI WIND XON XRX
BOLLINGER - BELOW LOWER BAND
----------------------------
CSCC ETH IGT LGND MANU PAIR ROMC SANM SEEDB SJK
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
AHP BNTN CE CNC HUDS KTEC NETG SLOT THO WX
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
ADCT BEV BRKT CHPS CIBR CIR CMRE CMVT CNJ COCN DSPC HEC LTEK MAR
NA PMSI PMTC QFCI TELU TX UHS
CCI BEARISH DIVERGENCE TREND
----------------------------
ADCT ADM AEPI APCC ASND AVP BBOX BELD BEV BNTN BRR CGEN CMCAF CNC
CNJ CPWR GDXA GE HP INTC NA NEV NZT PFE PGR PMTC PSUN PXR SDW SIH
SLE SNV TRV VON WDC
CCI BULLISH DIVERGENCE TREND
----------------------------
ABM AMMB DSPC ICII MAR SLOT
CCI OVERBOUGHT CROSSOVER
------------------------
ALD AMAT AOL AVT AVY BKB CGNX CNG CSCO DSPC HEC KSF LEH MIR OCR
PPP REGL SBK SLB SLR SNV TEK TJX UHAL UHS VICL XIRC XON
CCI OVERBOUGHT RE-CROSS
-----------------------
AMLN ARG BKLY CACI CMB COFI CS CUB FMT HI KE LGN MDCO NETG PGSAY
QKTN ROST SANO SOC THO
CCI OVERSOLD CROSSOVER
----------------------
AHP ARRS ARV CE DTII IGT NAE PEP VANS VON
CCI OVERSOLD RE-CROSS
---------------------
ADCT AFFX ASE BLY BRKT BVF CEFT CGEN CHIR CIR CMVT DFG DG ELY ER
FDC FLH FRES HEC IOM LEV NKE PAYX PZB QTRN RATL RHI TLAB
CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
ACL ADM AEPI AES ANLY ASND ATWD B BBOX BELD BGP BKLY CA CGEN CHK
CHML CNJ CRT CUB DSL EFII FMT GTK HCC HP HSY INTC INVN KSF LGN
LKI NA NE NEV OREM PGR PPP PX RIG RMR SII SLR SNV SRV SYB UCL
VICL WDC
CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
ACCC AHOM ASE CATP HBOC HMA ICII IGT PHYC QTRN
DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
ABN ACL ADCT ADM AEPI AES APCC ASND BBOX BELD BEV BKB BKLY BNTN
BRR CGEN CMCAF CNC CNJ COGNF FMT FNM GDXA GE HH HII HP HSY INTC
LGN LKI NEV PGR PMTC SCIS SFR SNV STB SYB THO TREE TSS WDC
DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
CLE KTEC PERI
EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
CSCC ENCD MDRX MSTR SUNW
EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AFFX AOL CHV CIBR INVN PMTC RB WIND
GAP DOWNSIDE
------------
CE NZT
GAP UPSIDE
----------
ABS AMAT DSPC HEC KLAC MMM NVO OCR
MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
B CE EK EMAK HHS KITS MASX NRL SAI SLE
MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
-------------------------------------------------------
ADAC AVY BRKT CMVT COCN COMS GNT HEC LEH MAR PMTC SBK SIH STB
ULBI
MACD BEARISH DIVERGENCE TREND
-----------------------------
AC AEPI AMLN ATVC BBOX BKLY BRR CHV CNC CNJ COFI CSL DYA FGAS
GDXA GNT HH LGN LU PMTC SFR SLR STB SVM THO TJX TX WPPGY XIRC
MACD BULLISH DIVERGENCE TREND
-----------------------------
KITS
MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ADCT ADM AEPI ASND ATVC BELD BEV BKLY BNTN BRR CGEN CMCAF CNC CNJ
COGNF FMT FNM GDXA NA NEV NZT PGR RMR STB SYB VON
MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
ABM AMMB CLE DSPC ELY FLH ICII KTEC OAK
MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
ABN AC ADCT ADM AEPI AES ASND ATVC BBOX BELD BNTN BRR CGEN CHB
CMCAF CNC CNJ COFI CUB DYA GDXA GNT HALO HH HNZ INTC LGN NB NEV
PGR PPP PSUN SNV STB SVM TWER VON WDC WPPGY Z
MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
CLE DSPC FBN FDC FLH HMA KITS KTEC MCAF OAK PERI PHYC ULBI
MOST OVERBOUGHT
---------------
RSI STOCH CCI
===========================
ABIG 67.2598 89.7059 173.893
ABS 64.6767 76.1905 191.817
ABT 73.2960 83.0769 190.440
AC 64.0479 91.0714 172.192
ADPT 77.2358 84.5771 187.105
ALD 72.6757 83.0769 120.448
AMAT 81.0277 77.3913 251.784
AOL 67.6326 75.0000 192.000
APOG 74.8336 80.1724 148.449
ATWD 69.1020 81.2500 113.944
AVT 80.2319 79.6296 133.007
AVY 79.3506 93.0233 125.814
CA 63.3032 86.2245 188.689
CAH 66.4704 86.4865 97.9823
CGNX 77.1149 78.3333 274.723
CHB 61.2844 87.0130 114.566
CHML 63.8008 75.0000 148.709
CHV 60.1340 83.9286 130.359
CNG 63.2943 77.7778 146.087
COMS 71.1229 78.8136 227.921
CRT 78.6649 81.8182 181.140
CS 68.0068 78.0069 94.0948
CSAR 78.4141 81.4286 164.678
CSCO 62.1154 89.0909 129.588
CSN 75.1974 87.3239 112.752
DCO 72.5788 95.6522 163.129
DELL 67.2226 78.6232 131.512
DEX 71.2890 91.4286 217.054
DH 68.9648 90.4255 127.472
DSL 74.3342 75.0000 114.754
EFII 60.6333 71.0145 166.839
EGG 67.4827 75.0000 284.187
EVI 74.2841 95.3488 147.559
GM 69.4907 80.7692 181.609
GNT 60.9510 80.3922 191.595
GWF 73.3960 89.8305 170.647
HCC 60.8865 85.4839 112.009
HEC 70.3738 77.7778 372.028
HON 69.7832 83.5616 160.301
JNJ 60.6746 77.7778 128.253
JPM 66.7234 92.4051 150.896
KEA 82.6579 80.5556 99.957
KLAC 85.4322 79.6296 275.283
LEH 70.7372 78.1250 225.762
LU 66.7796 97.9592 129.531
MMM 81.4041 97.1831 163.941
MTW 86.7438 96.3855 112.636
NB 78.7670 92.1053 156.982
NBL 78.9093 94.1860 213.498
NMG 61.1443 83.1461 202.354
NVO 81.7887 100.000 198.690
NWL 63.7172 85.3659 163.333
OCR 62.0624 91.1111 200.000
ORCL 68.5502 74.1936 178.170
OREM 67.7670 71.3235 168.339
P 68.6140 89.2857 164.179
PG 76.3260 73.2673 104.673
PKD 72.1472 71.4286 97.9919
PPP 71.6191 83.3333 184.674
PZZA 61.1907 81.8750 163.878
RB 64.9277 71.0526 96.1496
REGL 65.3767 79.0323 125.631
RLR 71.4913 96.3636 105.854
RMR 64.4601 80.9524 152.381
SFSK 81.0168 85.2273 109.820
SLM 81.6664 84.8485 155.595
SNDT 61.2880 92.4528 212.121
SNV 68.2338 89.6552 110.077
SPW 60.0869 84.2105 131.406
STB 72.0075 82.0513 158.491
TEK 77.6890 88.2353 105.785
TJX 68.1801 75.4098 135.261
TOS 82.0879 90.0804 116.531
TSCC 75.6255 91.5254 164.168
TWER 71.1519 83.0357 148.786
UHAL 65.2102 78.9474 319.658
UMC 72.5906 97.3510 174.779
VPI 74.9837 94.4444 156.799
VTSS 62.6844 71.7391 123.277
WFC 74.4503 85.4701 146.817
MOST OVERSOLD
-------------
RSI STOCH CCI
===========================
ABRX 25.4931 14.5833 -107.726
ASE 28.6243 10.7692 -96.7584
BG 32.4452 3.1250 -148.202
CLE 31.0737 12.0000 -166.192
CSCC 31.9517 7.6923 -242.220
ESOL 38.2277 16.3636 -128.809
FDC 13.5542 1.5459 -98.2124
FINL 22.1985 4.1833 -103.596
FMY 31.0039 14.5161 -123.186
IGT 34.7377 26.4706 -140.848
LGND 25.2883 9.5238 -133.956
MANU 31.8372 10.4000 -197.850
NRL 26.4667 25.4902 -188.927
OAK 32.6339 5.5556 -117.498
PAIR 30.7260 11.9469 -171.633
RATL 38.5058 14.7959 -96.1789
ROMC 31.2824 17.6056 -150.937
SEEDB 36.7561 0 -162.879
SHBZ 37.2437 24.7191 -100.235
SJK 26.0581 9.0909 -136.304
TLAB 17.9351 2.6442 -99.783
USS 37.2839 13.6364 -107.576
ZEUS 22.5073 12.9630 -141.706
NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
CENT HHS SLOT
NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
BAC BLY DEX GRA ICII MDRX
NEW HIGH 200 DAYS
-----------------
ABT AC ADPT ALD ANDW APOG AVT AVY BEV CAH CG CNG COMS CRT CSAR
CSCO DCO DELL DEX DH DSL EVI GGP GM GWF HNZ KEA KLAC LEH MMM NB
NBL NVO ORCL OREM OXHP P PG PKD PPP RB RMR SBK SFSK SLB SLM SLR
SNV STB TEK TJX TOS TSCC UCL UMC VPI WFC XON
NEW HIGH 90 DAYS
----------------
AMAT CGNX CUB
NEW HIGH 50 DAYS
----------------
REGL
NEW HIGH 14 DAYS
----------------
ABS AK AOL CHML CIR CSL CTRX DSPC EGG GNT HEC ICII JPM KSF MAR
MIR MUL NMG NWL OCR SNDT SPW TXI UHAL UHS VICL XIRC
NEW LOW 200 DAYS
----------------
FDC TLAB
NEW LOW 90 DAYS
---------------
CLE FINL HHS JCOR LGND NRL ZEUS
NEW LOW 50 DAYS
---------------
CSCC IGT JMED PAIR SJK VANS
NEW LOW 14 DAYS
---------------
AHP ARRS DFG DTII ETH G HMA LCI MANU MSTR NAE NSIT OAK PEP PSFT
ROMC SANM SEEDB SWY USS UWST VON
ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
ABN CACI CHV DELL HALO HCC INVN JNJ TSS WPPGY
ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
ARV CATP FRES HONI ICII KTEC MAR MCAF NRES NRRD PERI PHYC POS
SHBZ TEAM
CLOSE DOWN 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
---------------------------------------------------------------
Close Prev % Change Volume M.A. % Above
========================================================
CSCC 65.5000 70.0000 -6.4286 7255200 2270684 219.516
CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
Close Prev % Change Volume M.A. % Above
=========================================================
AMAT 38.6250 32.0000 20.7031 25979900 4173052 522.563
AOL 31.1250 27.1250 14.7465 3933700 2529377 55.5205
BLY 28.2500 26.6250 6.1033 786000 404007 94.5510
BVF 28.7500 25.7500 11.6505 626000 219587 185.080
CGNX 18.7500 15.5000 20.9677 2797200 415436 573.317
CHPS 21.8750 19.4375 12.5402 2075500 1270184 63.4016
CIR 35.6250 32.5000 9.6154 1615500 519081 211.223
DSPC 40.7500 38.0000 7.2368 3192300 937100 240.658
FLH 74.5000 70.6250 5.4867 637500 400296 59.2571
HEC 2.8750 2.3750 21.0526 2336400 521759 347.793
KLAC 38.5000 33.2500 15.7895 8065900 1214929 563.899
RHI 38.6250 35.8750 7.6655 334600 125892 165.784
VICL 15.6250 14.3750 8.6957 196200 65813.2 198.116
RSI BEARISH CROSSOVERS
----------------------
ABIG ARG ATWD CA CBRYA HERB HON MASX MDCO QKTN SOC
RSI BEARISH DIVERGENCE
----------------------
ABN ADCT ADM AEPI APCC ATVC BBOX BELD BKLY BNTN BRR CNC CNJ EMAK
FMT GDXA HP HSY INTC NEV NZT PX SCIS SDW SFR SYB THO WDC
RSI BULLISH CROSSOVERS
----------------------
BLY BVF FMY PZB
RSI BULLISH DIVERGENCE
----------------------
KTEC
RSI OVERBOUGHT CROSSOVER
------------------------
ABT AMAT CGNX CMO COMS DEX HEC LEH PKD PPP SBK SLR STB UMC
STOCHASTIC BEARISH DIVERGENCE
-----------------------------
ADCT AEPI APCC ASND AVP B BBOX BELD BEV BNTN CMCAF CNC CNJ CPWR
CYT FNM GDXA GE HALO HP INTC INVN LKI MASX NA NEV NZT PFE PGR PPP
PSUN PX PXR RMR SAI SBK SDW SIH SLR SRV SYB TRV TSS VON WDC WIND
STOCHASTIC BEARISH RE-CROSS
---------------------------
ABN CMB CMO COFI CS DELL FMT IMN JNJ KE MOSI PGSAY QKTN RCHF ROST
SFR SOC VTSS
STOCHASTIC BEARISH SIGNAL
-------------------------
ABN ACCC AMLN ARG ASC BKLY CACI CHB CMB CMO CNC CSN FGAS FMT GWF
HONI JMED JNY KE KTEC LCI LGN LGND MOSI NSIT OH PSUN PVT PZZA
QKTN SLOT THO TKC VON WFC
STOCHASTIC BULLISH DIVERGENCE
-----------------------------
ACCC COCN ICII KTEC MAR NRES OH SLOT ULBI
STOCHASTIC BULLISH RE-CROSS
---------------------------
BLY BVF CEFT CHIR CIBR DTII ER FLH FRES GFSA IOM MCAF MDRX NKE
PAYX PX PXR PZB QFCI RHI SHBZ
STOCHASTIC BULLISH SIGNAL
-------------------------
ABRX ABS AMAT ANDW AOL APOG ARV AVT BBOX BEV BVF CAH CG CHIR CHPS
CIBR CMCAF CNJ COCN CYT FLH FRES GM HNZ IOM KSF LKI LTEK MD MIR
NKE ORCL OXHP PAYX PHII QFCI QTRN RATL RHI SBK SLR SRV TOS TSS
TXI UHS ULBI WX
TRIX BEARISH CROSSOVER
----------------------
ADCT AHP CSCC ENVY GE KO MASX PFE PHYC PXR TECD
TRIX BEARISH DIVERGENCE TREND
-----------------------------
AC ADM AEPI AMLN ATVC BBOX BKLY CENT CHV CNC CNJ COFI CSL CUB DCO
DYA EMAK EVI FGAS GDXA GNT HH HP KSF LGN LU NETG RDC RLR SFR SII
SLR STB SVM SYB THO TJX TSCC TX ULTK UMC VPI WMB WPPGY XIRC
TRIX BULLISH CROSSOVER
----------------------
CENT CHV CRT HH LU PMSI RLR SVM TBR TJX WEN
TRIX BULLISH DIVERGENCE TREND
-----------------------------
KITS ROMC
ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ACL AMLN ASND AVP B BBOX BGP BKLY BNTN BRR CGEN CHML CMB CMCAF
CNC CNJ CUB CYT DSL FGAS FMT GDXA HH HP INTC INVN LINZ LKI NA
NETG NEV PGR SBK SNV STB SYB TSS WDC
ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
CIR FLH HBOC HMA IGT PHYC ULBI
VOLUME 45 DAY HIGH
------------------
AMAT BVF CGNX CIR FDC HEC KLAC VICL
VOLUME 45 DAY LOW
-----------------
ANDW BBOX BMCS BSYS CENT FIZ KITS RBK TKC
VOLUME EXCEEDING 50 DAY MOVING AVERAGE
--------------------------------------
Volume 50 DAY M.A. % Above
===========================
CGNX 2797200 415436 573.317
KLAC 8065900 1214929 563.899
AMAT 25979900 4173052 522.563
HEC 2336400 521759 347.793
CRT 52200.0 13204.8 295.310
ATWD 255200 70665.2 261.139
DSPC 3192300 937100 240.658
ETH 298600 93077.9 220.806
CSCC 7255200 2270684 219.516
CIR 1615500 519081 211.223
VICL 196200 65813.2 198.116
BVF 626000 219587 185.080
ABIG 278300 101755 173.501
RHI 334600 125892 165.784
TLAB 3589200 1368313 162.308
VANS 620300 238380 160.215
FDC 1736200 716920 142.175
GFSA 144300 63155.4 128.484
CMCAF 621400 282069 120.300
BELD 152600 69902.9 118.303
CLE 955000 452990 110.821
SYB 98300.0 47608.3 106.477
PAIR 1769700 873054 102.702
WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
AMLN CGEN CYT HALO HH INVN PMTC WWW
WILLIAMS' A/D BULLISH DIVERGENCE TREND
-------------------------------------
ABM ARV KITS MAR PMRP
**********FUNDAMENTAL MODELS*************
FUNDAMENTAL MODELS - November 8th, 1996
==================
LOW P/E WITH STRONG SALES/INCOMES
---------------------------------
5 YR Prior
EPS YRQ
P/E EPS GROW% Sales%
---- ----- ------ ------
(AMAT) 7.50 0.92 99.35 67.51
HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
5 YR PRIOR PRIOR YR
5-YR SALES YR QTR QTR NET
EPS% GROW % SALES % ROE % GROWTH %
----- ------ ------- ----- --------
(ADPT) 55.77 38.09 44.22 33.10 122.08
(APCC) 39.66 50.19 36.45 25.54 62.89
(ASND) 250.04 255.13 284.58 28.09 251.56
(ASPT) 76.42 44.15 60.73 28.15 44.30
(BRKT) 39.17 42.08 97.09 25.00 139.27
(BSYS) 52.39 36.63 38.50 25.28 41.41
(CATP) 81.31 88.96 55.97 31.27 67.02
(CHK) 105.77 119.15 111.83 28.90 181.44
(CSCC) 281.33 256.12 161.58 45.97 198.56
(DELL) 40.10 48.93 40.18 37.39 58.22
(EFII) 65.32 52.06 54.88 28.72 59.99
(ENCD) 32.74 57.91 92.53 33.46 108.96
(GART) 122.75 48.88 27.48 45.44 68.87
(JLG) 164.67 37.36 43.92 45.28 94.19
(MCAF) 62.12 103.37 84.63 55.84 2,899.53
(ORCL) 76.99 36.72 36.35 38.29 109.76
(OXHP) 76.63 113.38 68.97 26.03 76.57
(PMTC) 61.13 64.77 48.54 35.48 25.66
(POS) 36.14 26.38 34.50 35.21 34.78
(PSFT) 70.69 93.69 92.32 27.40 98.39
(RATL) 114.69 45.01 32.22 30.95 130.75
(RCHF) 23.11 30.16 91.04 26.13 92.32
(SANM) 58.81 41.13 59.86 34.45 60.60
(SJK) 30.99 26.51 25.90 30.76 39.85
(TLAB) 84.69 33.76 54.42 33.43 68.06
STRONG SMALL COMPANIES NOT "INSTITUTIONALIZED"
----------------------------------------------
NONE APPLICABLE
CANSLIM
-------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------ -------
AMRI 30.96 23.44 5.26 27.17 92.06
ANLY 34.15 20.67 14.60 61.91 94.57
ATVC 58.55 23.04 16.24 93.11 99.33
CHZ 73.79 56.09 17.64 92.36 90.31
CKH 158.88 46.77 11.79 90.28 100.00
DYTC 25.12 17.95 17.59 67.67 98.73
EVI 71.26 55.19 22.37 46.05 98.55
HALO 77.47 146.57 10.48 55.70 89.46
KEA 25.26 25.38 16.25 66.02 100.00
LI 89.32 26.00 22.64 48.41 86.67
MANU 48.11 89.78 10.49 33.89 87.54
MASX 205.29 83.20 16.47 27.12 97.44
MSTR 36.43 22.81 15.23 40.23 93.90
MTW 64.87 23.89 11.51 62.20 100.00
NEV 180.46 21.24 18.29 81.88 100.00
POS 34.50 36.14 19.57 76.37 92.26
SANM 59.86 58.81 16.75 98.53 100.00
SJK 25.90 30.99 17.06 73.56 88.42
TEAM 74.11 20.69 10.42 35.27 91.41
TWER 123.94 16.80 13.96 58.30 94.29
VTSS 58.52 43.39 15.60 77.32 85.11
WIND 48.51 277.55 15.99 29.44 95.45
MODIFIED CANSLIM - HIGH BAR
---------------------------
NONE APPLICABBLE
MODIFIED CANSLIM - LOW BAR
---------------------------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------ -------
AC 20.24 15.91 82.88 57.83 100.00
ADCT 44.44 31.79 129.71 72.45 98.31
ADPT 44.22 55.77 53.36 83.16 95.30
ADPT 44.22 55.77 53.36 83.16 95.30
AMAT 24.26 99.35 179.38 62.43 17.80
ANDW 32.17 40.93 60.33 54.18 99.66
AOL 76.88 114.30 90.77 71.23 4.76
APCC 36.45 39.66 93.71 33.90 100.00
ARG 40.04 47.08 64.30 62.93 78.38
ASND 284.58 250.04 111.23 79.44 100.00
ASTF 206.40 147.38 63.29 73.10 61.33
BMCS 43.34 28.15 49.97 97.40 100.00
CA 21.89 49.98 363.31 56.15 82.16
CATP 55.97 81.31 53.13 43.91 71.22
CEFT 29.77 25.65 56.54 65.01 100.00
CG 23.07 20.35 55.02 51.52 99.40
CHV 20.48 15.43 652.65 46.27 92.55
COGNF 76.97 52.37 43.05 57.04 98.39
CPQ 24.68 56.22 268.20 64.73 98.69
CPWR 31.66 64.64 42.37 71.88 100.00
CS 27.79 37.23 72.47 57.90 44.27
CSCC 161.58 281.33 84.92 79.37 80.86
CSCO 79.74 90.26 676.14 68.20 93.44
CSN 23.28 24.26 67.21 46.05 92.83
DELL 40.18 40.10 89.65 57.78 99.42
DG 22.46 38.32 89.09 67.96 67.46
ELY 24.77 70.95 66.45 65.32 66.01
GART 27.48 122.75 92.17 38.57 74.87
GLM 31.00 116.71 167.51 71.10 100.00
GNT 36.37 39.22 136.85 77.53 89.47
HBOC 24.33 61.36 80.77 89.45 61.00
HCC 52.12 39.71 35.79 45.37 68.67
HFS 90.18 59.92 120.60 97.30 88.11
HI 29.95 37.29 97.34 66.69 100.00
HI 29.95 37.29 97.34 66.69 100.00
HMA 44.25 37.28 105.59 85.98 74.36
IGT 36.84 19.71 125.36 48.36 88.24
INTC 23.28 42.30 822.40 54.61 100.00
JLG 43.92 164.67 44.73 46.44 35.41
JLG 43.92 164.67 44.73 46.44 35.41
JNY 26.90 16.41 52.62 72.11 88.32
LCI 67.17 59.35 66.22 72.06 91.30
MCAF 84.63 62.12 46.87 94.77 78.06
NAE 65.73 40.40 135.25 45.94 100.00
NAUT 76.28 40.27 39.95 74.59 91.93
NETG 27.02 34.59 46.01 72.71 73.82
OCR 37.78 46.38 64.65 89.97 70.54
ORCL 36.35 76.99 654.23 52.59 99.84
OXHP 68.97 76.63 74.90 88.19 96.71
PAYX 34.46 39.74 68.53 58.14 90.56
PHYC 72.24 49.62 54.12 87.25 55.32
PMTC 48.54 61.13 126.64 86.72 90.14
PSFT 92.32 70.69 49.89 64.66 100.00
RCHF 91.04 23.11 47.16 66.75 86.63
RHI 46.23 78.69 58.05 67.90 94.44
SAI 44.72 27.16 119.36 65.65 100.00
SFR 25.56 48.57 90.54 76.45 94.44
SII 35.40 117.47 39.95 79.39 88.18
SLR 38.22 51.23 52.44 85.79 99.04
SNDT 29.92 16.35 41.92 75.56 61.54
SRV 34.95 17.16 235.17 74.22 86.88
SUNW 25.16 44.94 184.07 63.04 81.99
SYB 31.82 58.40 46.78 72.48 90.41
TLAB 54.42 84.69 88.92 68.95 99.42
TRV 24.61 23.30 474.37 69.76 100.00
UCL 30.22 21.21 248.29 67.55 100.00
USF 107.93 41.32 43.70 63.24 91.30
UWST 52.73 45.08 39.13 85.59 93.98
WDC 58.22 25.43 43.56 80.86 100.00
WEN 30.29 18.87 128.63 42.60 61.70
WFC 38.60 134.92 95.90 65.12 98.40
PETER LYNCH PRINCIPLES
----------------------
NONE APPLICABLE
HIGHEST POSITIVE CHANGE IN EARNINGS ESTIMATES - PRVIOUS MONTH OCT.
------------------------------------------------------------------
(NEV) Nuevo Energy Co 125.40%
(WDC) Western Digital 212.90%
(PGR) Progressive Corp 65.66%
(INTC) Intel Corp 57.24%
(PSUN) Pac Sunwear CA 360.66%
(DSPC) DSP Comm 109.60%
STABLE HIGH DIVIDENDS
---------------------
NONE APPLICABLE
HIGH PRICE TO BOOK RATIO
------------------------
Price to Price to Price to
book ratio CASH FLOW ratio sales ratio
---------- ---------- ----------
RATL 115.68 134.76 0.47
************ISSUES MANIFEST****************
BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL
11/25/96 Metromedia International Group (MMG)
11/25/96 Uniphase (UNPH)
11/25/96 OfficeMax (OMX)
111896 Westinghouse Electric (WX)
111896 Cole National CNJ)
111196 Kansas City Southern Industries (KSU)
111196 North American Mortgage (NAC)
110496 Alumax (AMX)
110496 Affymetrix (AFFX)
110496 Beverly Enterprises (BEV)
102896 Rowan Companies (RDC)
102896 Parker Drilling (PKD)
102896 Hudson Hotels (HUDS)
102196 Great Western Financial (GWF)
102196 Abraxas Petroleum (AXAS)
101496 Wells Fargo (WFC)
101496 InVision Technologies (INVN)
101496 Ultralife Batteries (ULBI)
100796 Signet Banking (SBK)
100796 CompScript (CPRX)
100796 Circus Circus (CIR)
093096 Lehman Brothers (LEH)
093096 Cincinnati Bell (CSN)
093096 ReliaSar Financial (RLR)
092396 W.R. Grace (GRA)
092396 American Banknote (ABN)
091696 Genovess Drug Stors (GDXA)
091696 Hooper Homes (HH)
091696 Giant Foods (GFSA)
090996 Lazare Kaplan International (LKI)
090996 Loral Space and Communicatiins (LOR)
090296 Downey Financial (DSL)
090296 Sano (SANO)
090296 Biovail (BVF)
082696 DuPont (DD)
082696 Quaker Oats (OAT)
081996 W.R. Berkley (BKLY)
080596 Applied Materials (AMAT)
072296 General Electric (GE)
071596 KLA Instruments (KLAC)
070896 Marriott International (MAR)
050696 Wind River Systems (WIND)
042996 Regis (RGIS)
022696 General Motors (GM)
CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - November 6th, 1996
=====================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
Amylin Pharmaceutical (AMLN) 1
Arris (ARRS) 2
Celtrix (CTRX) 2
CoCensys (COCN) 2
Collagen (CGEN) 2
Chiron (CHIR) 2
Ligand Pharmaceuticals (LGND) 2
Vical (VICL) 4
THE CHARTIST BY DAN SULLIVAN - November 6th, 1996
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
AlliedSignal (ALD) 2
American Home Products Corp. (AHP) 2
Bank of Boston (BKB) 2
BMC Software (BMCS) 2
Cascade Communications (CSCC) 2
Chase Manhatten (CMB) 2
Cisco Systems (CSCO) 2
Coca Cola (KO) 2
Computer Associates (CA) 2
Gillette Co. (G) 2
Household International Inc. (HI) 2
Johnson & Johnson (JNJ) 2
McAffe Associates (MCAF) 2
Microsoft (MSFT) 2
Nike Inc. (NKE) 2
Safeway Inc. (SWY) 2
DAN DORFMAN
===========
DATE/ISSUE/SYMBOL/ +/- COMMENTS
04/12/96 Marine Drilling Co. (MDCO) +
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
================================================
DATE/ISSUE/SYMBOL
061295 Omnicare Inc. (OCR)
071995 Dynatech Corp. (DYTC)
081095 SCI Systems (SCIS)
092095 SunAmerica (SAI)
101295 U.S. Filter (USF)
102095 Johnson & Johnson (JNJ)
110895 Oakwood Homes (OH)
113095 Travelers Group (TRV)
011796 Cisco Systems (CSCO)
020696 Pfizer (PFE)
030896 Oxford Health Plans (OXHP)
040896 Ackerley Communications (AK)
040996 Ross Stores Inc (ROST)
042496 Champion Enterprises (CHB)
042596 Tredegar (TG)
042996 Helmerich & Payne (HP)
043096 Paychex (PAYX)
050796 Concord EFS (CEFT)
050996 Coachmen (COA)
051396 CKE Restaurants (CKR)
051496 United Waste (UWST)
051696 Delphi Financial (DFG)
051796 Orchard Supply Hardware (OSHC)
052096 Analysts Int'l (ANLY)
052196 Service Corp. Int'l (SRV)
052396 Amresco (AMMB)
052496 Energy Ventures (EVI)
052896 Tellabs (TLAB)
053096 Baker Hughes (BHI)
053196 Callaway Golf (ELY)
060496 Network General (NETG)
060596 Regis (RGIS)
060696 Imperial Credit (ICII)
060796 Mosinee Paper (MOSI)
061096 PhyCor (PHYC)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061796 Comverse Technology Inc.(CMVT)
061896 Southern Energy Homes Inc. (SEHI)
062096 Cubic Corp. (CUB)
062496 Norstan Inc. (NRRD)
062596 Catalina Marketing Corp. (POS)
062696 Adac Laboratories (ADAC)
062796 Carlisle Companies Inc (CSL)
062896 LCI International Inc (LCI)
070196 Monsanto Co. (MTC)
070296 Lindsay Manufacturing Co. (LINZ)
070396 Schult Homes Corp. (SHC)
070596 Apogee Enterprises Inc. (APGG)
070896 Benton Oil and Gas Co. (BNTN)
070996 Provident Companies (PVT)
071096 Nuevo Energy Co. (NEV)
071196 Nautica Enterprises Inc. (NAUT)
071296 Safeway Inc (SWY)
071596 Wynn's International Inc. (WN)
071796 SunAmerica Inc. (SAI)
071896 ABM Industries Inc. (ABM)
071996 Meridian Diagnostics Inc. (KITS)
072296 First American Financial (FAF)
072396 Neiman Marcus Group (NMG)
072496 Leviathan Gas Pipeline Partners LP (LEV)
072596 Household International Inc. (HI)
072696 BISYS Group Inc. (BSYS)
072996 Belden & Blake Corp. (BELD)
073096 Libbey Inc. (LBY)
073196 Gillette Co. (G)
080196 Clorox (CLX)
080296 Rowan Companies (RDC)
080596 Phillips Petroleum (P)
080696 Albertson's Inc (ABS)
080896 SunGard Data Systems Inc. (SNDT)
081296 Conseco Inc (CNC)
081396 American Home Products Corp. (AHP)
081496 Star Banc Corp. (STB)
081596 Comerica Inc. (CMA)
081996 Lawyers Title Corp. (LTCO)
082096 Dynamics Corp. of America (DYA)
082196 Resource Mortgage Capital Inc. (RMR)
082296 American Bankers Insureance Group Inc. (ABIG)
082396 International Game Technology (IGT)
082696 Newell Co. (NWL)
082796 BMC Software Inc. (BMCS)
082896 Progressive Corp. (PGR)
082996 Abbott Labs (ABT)
083096 Barrett Resources Corp. (BRR)
090496 Manitowoc (MTW)
090596 Coca Cola (KO)
090696 Charter One Financial Inc. (COFI)
090996 Airgas Inc. (ARG)
091096 Capstead Mortgage Corporation (CMO)
091196 Keane Inc. (KEA)
091296 HON Industries Inc. (HONI)
091396 American Stores Co. (ASC)
091696 Sybron International Corp. (SYB)
091796 Xerox Corp (XRX)
091896 Honeywell Inc. (HON)
091996 Life Technologies Inc. (LTEK)
092096 Tech Data Corp. (TECD)
092396 SPX Corp. (SPW)
092496 Transocean Offshore (RIG)
092596 ServiceMaster L.P. (SVM)
092696 Paxar Corp. (PXR)
092796 Dollar General Corp. (DG)
093096 CACI International Inc. (CACI)
100196 Cardinal Health Inc.(CAH)
100296 Synovus Financial Corp. (SNV)
100396 SCI Systems Inc. (SCIS)
100496 Key Technology Inc. (KTEC)
100796 Caraustar Industries Inc. (CSAR)
100896 Total-Tel USA Communications Inc. (TELU)
100996 Ducommun Inc. (DCD)
101096 Tiffany & Co. (TIFF)
101196 Compaq (CPQ)
101496 TJX Companies (TJX)
101596 Amrion Inc. (AMRI)
101696 Multicare Compamies (MUL)
101796 Health Management Associates Inc. (HMA)
101896 Ethan Allen Interiors Inc. (ETH)
102196 Thor Industries Inc. (THO)
102296 Reading & Bates Corp (RB)
102396 Marriott International (MAR)
102496 Green Tree Financial Corp. (GNT)
102596 Compuware (CPWR)
102896 Noble Affiliates Inc. (NBL)
102996 Quaker State (KSF)
103096 Theragenics Corp. (THRX)
103196 Tosco Corp. (TOS)
110196 Texaco (TX)
110496 Travelers Group (TRV)
110596 Nichols Research Corp. (NRES)
110696 Vintage Petroleum Inc. (VPI)
110796 Vans Inc. (VANS)
110896 Meredith Corp.(MDP)
111196 Lilly Industries Inc. (LI)
111296 Devon Energy Corp. (DVN)
111396 Praxair Inc. (PX)
111496 ShowBiz Pizza Time Inc. (SHBZ)
111596 Air Express International Corp. (AEIC)
111896 Federal National Mortgage Association - Fannie Mae (FNM)
111996 Tuboscope Vetco International Inc. (TUBO)
112096 Pogo Producing Co. (PPP)
MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - November 4th, 1996
===============================================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
Amtlin Pharmaceutical (AMLN) 2
Arris (ARRS) 1
Celtrix (CTRX) 4
Chiron (CHIR) 4
CoCensys (COCN)
Collagen (CGEN) 2
Ligand Pharmaceuticals (LGND) 2
Xoma (XOMA) 4
MOTLEY FOOL
============
DATE/ISSUE/SYMBOL
MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AOL)
051795 Iomega (IOM)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
081296 General Motors (GM)
081396 3Com (COMS)
100196 Lucent Technologies (LU)
102296 ATC Communications (ATCT)
MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
081396 Carlisle Companies Inc (CSL)
101596 Solectron (SLR)
MOTLEY FOOL - DIVDEND MODEL
---------------------------
010296 DuPont (DD)
010296 Chevron (CHV)
010296 Minnesota Mining & Manufacturing - 3M (MMM)
010296 Eastman Kodak (EK)
071696 Imation Corp (IMN)
MOTLEY FOOL - INVESTING FOR GROWTH MODEL
----------------------------------------
0708095 Tellabs (TLAB)
0705096 3Com (COMS)
0705096 SCI Systems Inc. (SCIS)
0705096 Mirage Resorts (MIR)
1004096 Nike Inc. (NKE) 4
1004096 ADC Telecommunications (ADCT)
1004096 Nautica Enterprises Inc. (NAUT)
1004096 Coca Cola (KO)
1004096 Green Tree Financial (GNT)
1004096 Claire Stores (CLE)
MPT REVIEW BY LOUIS NAVELIER - November 1st, 1996
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
ABR Information Services (ABRX) 4
Acc Corp (ACCC) 1
Ace Limited (ACL) 1
Ackerly Communications (AK) 1
AEP Industries (AEPI) 1
Airgas Inc. (ARG) 1
Aes Corp. (AES) 1
Alliance Capital (AC) 1
AlliedSignal (ALD) 1
Amerco (UHAL) 1
American Home Products Corp. (AHP) 1
American Science & Engineering (ASE) 1
American Travel (ATVC) 1
Anchor Gaming (SLOT) 1
Apogee Ent (APOG) 1
Ascend Communications (ASND) 3
Aspect Communications (ASPT) 4
Aspen Tech (AZPN) 1
Accustaff Inc. (ASTF) 4
ATC Communications Group (ATCT) 4
Atwood Oceanics (ATWD) 1
Bally Entertainment (BLY) 1
Bio Technology General (BTGC) 1
Biovali Corporation Interational (BVF) 4
Black Box Corp. (BBOX) 1
Brooktrout Technology (BRKT) 1
California Energy (CE) 1
Callaway Golf (ELY) 1
Career Horizons (CHZ) 1
Cascade Communications (CSCC) 4
Central Garden (CENT) 1
Champion Enterprises (CHB) 1
Chesapeake Energy (CHK) 4
Chicago Minl. Lamp (CHML) 1
Cincinnati Bell (CSN) 4
CKE Restaurants (CKR) 1
Claire's Stores (CLE) 1
Cliffs Driling (CLDR) 1
Coachmen (COA) 4
Coca Cola (KO) 1
Cognos Inc. (COGNF) 1
Columbia Gas System (CG) 1
Comstock Resources (CMRE) 4
Concord EFS (CEFT) 1
Consolidated Natural Gas (CNG) 1
Conseco (CNC) 1
Cross Timbers (CRT) 1
Cytec (CYT) 1
Davox (DAVX) 4
Dekalb (SEEDB) 1
Doubletree (TREE) 1
DSP Communications (DSPC) 4
DT Industries (DTII) 1
Dynamic Material (BOOM) 1
Eagle Hardware & Garden (EAGL) 1
Employee Solutions Inc. (ESOL) 4
Encad (ENCD) 1
Energy Ventures (EVI) 1
Envoy (ENVY) 1
Equity Marketing (EMAK) 4
Executive Risk (ER) 1
Forcenery (FGAS) 1
Fila Holdings (FLH) 4
Finish Line Inc. (FINL) 1
Freemont General (FMT) 1
Fresh America (FRES) 1
Furniture Brands (FBN) 1
General Growth Properties (GGP) 1
Gillette Co. (G) 1
Global Marine (GLM) 4
Harte Hanks (HHS) 1
HBO & Co. (HBOC) 3
HCC Insurance Holdings (HCC) 1
Health Images (HII) 1
Herman Miller Inc. (MLHR) 1
Hershey Foods (HSY) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 2
Johnson & Johnson (JNJ) 1
Jones Apparel Group (JNY) 1
Jones Medical (JMED) 4
Koger Eqity (KE) 1
Lindsay Manufacturing (LINZ) 4
Manitowoc (MTW) 1
Marine Drilling Co. (MDCO) 4
McAffe Associates (MCAF) 1
Medicis Pharmaceuticals (MDRX) 4
Monsanto Co. (MTC) 1
Mosinee Paper (MOSI) 4
National Beverage (FIZ) 1
National RV Holdings (NRVH) 1
National Tech (TEAM) 1
Nike Inc. (NKE) 4
Noble Drilling (NE) 4
Noram Energy (NAE) 1
Norrell Corp. (NRL) 1
Northland Cranb (CBRYA) 1
Novo Nordisk (NVO) 1
Olympc Steel (ZEUS) 1
Oregon Meallurg (OREM) 4
Pacific Sunwear (PSUN) 1
Pairgain Technology (PAIR) 4
Paychex (PAYX) 1
Pfizer Inc. (PFE) 1
PMR Corp. (PMRP) 1
Prime Medical (PMSI) 1
Quality Food (QFCI) 1
Quintils Transnational (QTRN) 4
Rational Software (RATL) 1
Reading & Bates (RB) 4
Regis (RGIS) 1
Renal Treatment (RXT) 1
Ruchfood Holdings (RCHF) 1
Robert Half Int (RHI) 1
Romac International (ROMC) 1
Ross Stores (ROST) 4
Rowan Companies (RDC) 4
Safeway Inc. (SWY) 1
Safeskin Corp. (SFSK) 1
Seacor Holdings (CKH) 4
Service Corp. Int'l (SRV) 1
Smith International (SII) 1
SPX Corp. (SPW) 1
St. John Knits (SJK) 1
SunAmerica Inc. (SAI) 1
Technology Solutions (TSCC) 1
Telebra Systems (TBR) 1
Telecom New Zealand (NZT) 1
Texaco (TX) 4
Theragenics (THRX) 1
Tiffany (TIF) 1
TJX Companies (TJX) 4
Total Systems Service (TSS) 1
Total-Tel USA Communications Inc. (TELU) 1
Tower Automotive (TWER) 1
Transocean Offshore (RIG) 4
Ultrak Inc. (ULTK) 4
United Meridian (UMC) 4
United States Filter (USF) 1
Vitesse Semiconductor (VTSS) 3
Vons (VON) 1
Western Digital (WDC) 1
WPP Group (WPPGY) 1
Wyman Gordon (WYMN) 1
Zoltek Companies (ZOLT) 3
NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL
11/15/96 - Charles Allmon, editor Growth Stock Outlook
------------------------------------------------------
Citizens Utilities (CZNA)
11/08/96 - Louis Ehrenkrantz, president Ehrenkrantz, King, Nussbaum.
--------------------------------------------------------------------
Avon Products (AVP)
Comcast UKK Cable (CMCAF)
Reed Elsevier (ENL)
11/01/96 - David Elias, chief investment officer Elias Asset Management
-----------------------------------------------------------------------
Westinghouse (WX)
PepsiCo (PEP)
10/25/96 Douglas Jimerson, editor "National Trend Line"
--------------------------------------------------------
Chevron (CHV)
Schlumberger LTD (SLB)
Placer Dome (PDG)
10/18/96, Dan Seiver publisher of the "The Pad System Report"
-------------------------------------------------------------
Barnes Group (B)
Petroleum Geo-Services (PGSAY)
Cabletron Systems (CS)
Cognex (CGNX)
10/11/96 Janet Lowe, author "Value Investing Made Easy"
-------------------------------------------------------
Archer Daniels Midland (ADM)
EG&G Inc. (EGG)
Oak Industries (OAK)
Cubic Corporation (CUB)
10/04/96, Alfred Goldman, director market analysis, A.G. Edwards
----------------------------------------------------------------
Pfizer (PFE)
Sara Lee (SLE)
Baker-Hughes (BHI)
Applied Materials (AMAT)
09/27/96, Andrew Addison, publisher Addison Report, Institutional View
----------------------------------------------------------------------
Intel (INTC)
Dynatech (DYTC)
Insight Enterprises (NSIT)
09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report
-----------------------------------------------------------------------
ATC Communication (ATCT)
Physician Sales And Service Inc. (PSSI)
09/13/96, James Dines, editor "Dines Letter"
-------------------------------------------
General Electric (GE)
JP Morgan (JPM)
Procter & Gamble (PG)
Eastman Kodak (EK)
Prepaid Legal (PPD)
Sunbeam (SOC)
08/23/96 Alan Ackerman, Senior VP Fahnestock and Company
--------------------------------------------------------
General Electric (GE)
08/09/96 Randall Eley, President Edgar Lomax Company
---------------------------------------------------
Exxon (XON)
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)
08/02/96 Stan Weinstein, Publisher Professional Tape Reader
-----------------------------------------------------------
BankAmerica (BAC)
Bank of Boston (BKB)
Nationsbank (NB)
07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Baker Hughes (BHI)
Clorox (CLX)
Conseco (CNC)
Guidant (GDT)
Pfizer (PFE)
07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Johnson & Johnson (JNJ)
Procter & Gamble (PG)
062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Intel (INTC)
Microsoft (MSFT)
060796 Douglas Raborn, CEO Raborn & Company
-------------------------------------------
Callaway (ELY)
052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)
OBERWEIS REPORT BY JIM OBERWEIS - November 1st, 1996
===============================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
American Science & Engineering (ASE) 3
Biovali Corporation Interational (BVF) 2
Brooktrout Technology (BRKT) 2
Dynamic Material (BOOM) 4
Equity Marketing (EMAK) 3
JLG Industries (JLG) 3
Marine Drilling Co. (MDCO) 3
MasTec (MASX) 3
Oregon Meallurg (OREM) 3
Periphonics Corporation (PERI) 3
Prime Medical (PMSI) 4
Regal Cinemas (REGL) 1
Total-Tel USA Communications Inc. (TELU) 3
OTC INSIGHT BY JIM COLLINS - November 4th, 1996
==========================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
ABR Information Services (ABRX) 1
ACC Ccorporation (ACCC) 2
Accustaff Inc. (ASTF) 1
ADC Telecoomunications (ADCT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 3
American Power Conversion (APCC) 1
American Travel (ATVC) 1
Amerco (UHAL) 1
Apogee Ent (APOG) 1
Ascend Communications (ASND) 2
Aspect Communications (ASPT) 4
Aspen Tech (AZPN) 3
Atwood Oceanics (ATWD) 1
Bio Technology General (BTGC) 1
Black Box Corp. (BBOX) 3
BMC Software Inc. (BMCS) 1
Cambridge Technology (CATP) 3
Cascade Communications (CSCC) 2
Central Garden (CENT) 1
Chesapeake Energy (CHK) 1
Chicago Minl. Lamp (CHML) 1
Chips & Technologies (CHPS) 1
Ciber Inc. (CIBR) 1
Cisco Systems (CSCO) 1
Cliffs Driling (CLDR) 1
Cognos Inc. (COGNF) 3
Comstock Resources (CMRE) 1
Concord EFS (CEFT) 4
Dekalb (SEEDB) 1
Dell Computer (DELL) 3
Doubletree (TREE) 1
DSP Communications (DSPC) 1
DT Industries (DTII) 3
Dynatech (DYTC) 4
Electronic For Imaging (EFII) 2
Eagle Hardware & Garden (EAGL) 3
Employee Solutions Inc. (ESOL) 2
Encad (ENCD) 3
Envoy (ENVY) 3
Finish Line Inc. (FINL) 3
Forcenery (FGAS) 4
FPA Medical Management (FPAM) 2
Fresh America (FRES) 1
Gateway 2000 (GATE) 3
Ha-Lo Industries Inc. (HALO) 1
Herbalife (HERB) 1
Imperial Credit (ICII) 1
Intel (INTC) 4
Jones Medical (JMED) 3
Manugistics Group (MANU) 3
MasTec (MASX) 1
McAffe Associates (MCAF) 3
Marine Drilling Co. (MDCO) 1
Medicis Pharmaceuticals (MDRX) 3
Microsoft (MSFT) 1
National RV Holdings (NRVH) 1
Nautica Enterprises (NAUT) 1
Northland Cranb (CBRYA) 1
Olympc Steel (ZEUS) 1
Oracle (ORCL) 1
Pairgain Technology (PAIR) 2
Papa John's (PZZA) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 4
PeopleSoft (PSFT) 4
PMR Corp. (PMRP) 1
Quality Food (QFCI) 1
Rational Software (RATL) 1
Romac International (ROMC) 1
Safeskin Corp. (SFSK) 1
Sanmina (SANM) 4
Seacor Holdings (CKH) 1
Sun Microsystems (SUNW) 1
Technology Solutions (TSCC) 1
Tellabs (TLAB) 1
Tower Automotive (TWER) 1
Ultrak Inc. (ULTK) 3
United Waste (UWST) 1
Vitesse Semiconductor (VTSS) 1
Wind River Systems (WIND) 1
Wyman Gordon (WYMN) 1
TIMER DIGEST - November 8th, 1996
============
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
3Com (COMS) 1
ADC Telecoomunications (ADCT) 1
Adaptec Inc. (ADPT)
Andrew Corp. (ANDW) 1
Airgas Inc. (ARG) 2
BMC Software (BMCS) 1
California Energy (CE) 1
Claire's Stores (CLE) 1
Coca Cola (KO) 1
COMPAQ (CPQ) 1
Computer Associates (CA) 2
Dell Computer (DELL) 1
Diebold (DBD) 1
Fred Meyer Inc. (FMY) 3
Gillette Co. (G) 1
Green Tree Financial (GNT) 2
HBO & Co. (HBOC) 1
Household International Inc. (HI) 1
Intel (INTC) 1
Jefferson Pacific (JP) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Johnson & Johnson (JNJ) 1
Logicon (LGN) 1
Manitowoc (MTW) 3
McDonnell Douglas (MD) 1
Nike Inc. (NKE) 1
Novo Nordisk (NVO) 1
Oakwood Homes (OH) 1
Omnicare (OCR) 1
Oracle (ORCL) 1
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
Pfizer Inc. (PFE) 2
Quality Food (QFCI) 2
Robert Half Int (RHI) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SCI Systems (SCIS) 1
Student Loan Market Assn (SLM) 1
SunAmerica (SAI) 1
Tektronix (TEK) 1
Texas Industries (TXI) 1
Travelers Group (TRV) 2
Varco International (VRC) 3
Vical (VICL) 1
Wendy's International (WEN) 1
Williams Companies (WMB) 1
Wolverine Wildwood (WWW) 1
VALUELINE INVESTMENT SURVEY - November 8th, 1996
===========================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
3Com (COMS) 1
ABR Information Services (ABRX) 1
ADC Telecoomunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Aes Corp. (AES) 1
Alliance Capital (AC) 2
American Power Conversion (APCC) 1
Anchor Gaming (SLOT) 1
Andrew Corp. (ANDW) 3
Arvin Industries (ARV) 2
Avery Dennison (AVY) 2
Bank of Boston (BKB) 4
Barnes Group (B) 2
Benton Oil and Gas Co. (BNTN) 1
BMC Software (BMCS) 3
Brown Group (BG) 2
Callaway Golf (ELY) 3
Cambridge Technology (CATP) 1
Career Horizons (CHZ) 1
Champion Enterprises (CHB) 1
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Claire's Stores (CLE) 1
Cliffs Driling (CLDR) 1
Coachmen (COA) 1
Cognos Inc. (COGNF) 1
COMPAQ (CPQ) 1
Computer Associates (CA) 1
Cytec (CYT) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Dynatech Corp. (DYTC) 1
Doubletree (TREE) 1
DT Industries (DTII) 1
Energy Ventures (EVI) 1
Freemont General (FMT) 1
Gateway 2000 (GATE) 1
Global Marine (GLM) 1
Green Tree Financial (GNT) 3
Ha-Lo Industries Inc. (HALO) 1
Harken Energy (HEC) 1
Harte Hanks (HHS) 1
Helmerich & Payne (HP) 1
HCC Insurance Holdings (HCC) 1
Health Images (HII) 1
Herbalife (HERB) 1
HFS Inc. (HFS) 1
Intel (INTC) 1
Jacor Coummications (JCOR) 1
Jefferson Pacific (JP) 2
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Jones Medical (JMED) 1
Lindsay Manufacturing (LINZ) 1
Logicon (LGN) 1
Lone Star Cement (LCE) 1
Manoitowoc Ind. (MTW) 1
Manugistics Group (MANU) 1
Microsoft (MSFT) 3
Monsanto Co. (MTC) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
National Beverage (FIZ) 1
Nautica Enterprises (NAUT) 1
Nike Inc. (NKE) 1
Noble Affillates (NBL) 1
Norrell Corp. (NRL) 1
Telecom New Zealand (NZT) 2
Oakwood Homes (OH) 1
Omnicare (OCR) 3
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Pacific Sunwear (PSUN) 1
Papa John's (PZZA) 3
Parametric Technologies (PMTC) 1
Paychex (PAYX) 1
PeopleSoft (PSFT) 1
Quaker State (KSF) 2
Quality Food (QFCI) 2
Quikturn Design Systems (QKTN) 1
Quintils Transnational (QTRN) 1
Regal Cinemas (REGL) 1
Regis (RGIS) 1
Renal Treatment (RXT) 1
Ruchfood Holdings (RCHF) 1
Robert Half Int (RHI) 2
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
St. John Knits (SJK) 3
Sanmina (SANM) 1
Santa Fe Energy Resources (SFR) 1
SCI Systems (SCIS) 1
Southdown Inc. (SDW) 1
Student Loan Market Assn (SLM) 1
Storage Technology (STK) 1
SUN Microsystems (SUNW) 2
SunAmerica (SAI) 1
TJX Companies (TJX) 1
Tellabs (TLAB) 1
Total Systems Service (TSS) 1
Transocean Offshore (RIG) 3
Travelers Group (TRV) 2
Tredegar (TG) 1
U.S. Surgical (USS) 1
United Meridian (UMC) 1
United States Filter Corporation (USF) 1
United Waste (UWST) 1
Universal Health (UHS) 1
Unocal (UCL) 1
Varco International (VRC) 1
Vons (VON) 1
Wendy's International (WEN) 2
Western Digital (WDC) 1
Williams Companies (WMB) 2
Wind River Systems (WIND) 1
Wolverine Wildwood (WWW) 3
Woolworth Corp. (Z) 1
WPP Group (WPPGY) 1
Wyman Gordon (WYMN) 1
Xircom Inc. (XIRC) 1
Zoltek Companies (ZOLT) 1
WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/23/96 Nike Inc. (NKE)
04/30/96 Lucent Technologies (LU)
05/24/96 SunAmerica Inc. (SAI)
06/04/96 J.P. Morgan (JPM)
06/06/96 America Online (AOL)
07/05/96 Hollinger Inc. (HLGRF)
07/10/96 AlliedSignal (ALD)
07/15/96 Great Bay Power (GBPW)
07/25/96 Quaker Oats (OAT)
07/26/96 Anchor Gaming (SLOT)
08/01/96 Reebok International (RBK)
08/26/96 Sun Int'l Hotels (SIH)
08/30/96 Thiokol (TKC)
09/12/96 H.J. Heinz Co. (HNZ)
09/16/96 General Motors (H Shares-Hghes Aircraft) (GMH)
09/19/96 Dexter Corp. (DEX)
09/24/96 Chesapeake Energy (CHK)
09/25/96 First Data Corp. (FDC)
10/02/96 Planet Hollywood (PHII)
10/04/96 Nabisco (NA)
ZACKS ANALYST WATCH - November 7th, 1996
===================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
Accustaff Inc. (ASTF) 1
Avery Dennison (AVY) 1
Champion Enterprises (CHB) 1
Chase Manhatten (CMB) 1
Chips & Technologies (CHPS) 1
Cincinnati Bell (CSN) 1
Cliffs Driling (CLDR) 1
Cognos Inc. (COGNF) 1
Columbia Gas System (CG) 1
Computer Associates (CA) 1
Conseco (CNC) 1
Dayton Hudson (DH) 1
Dynatech Corp. (DYTC) 1
Electronic For Imaging (EFII) 1
Executive Risk (ER) 1
Fila Holdings (FLH) 1
Helmerich & Payne (HP) 1
Hershey Foods (HSY) 1
HFS Inc. (HFS) 1
Hologic Inc. (HOLX) 1
Johnson & Johnson (JNJ) 1
Manoitowoc Ind. (MTW) 1
McDonnell Douglas (MD) 1
Microsoft (MSFTX) 1
Noble Drilling (NE) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Periphonics Corporation (PERI) 1
Phillips Petroleum (P) 1
Reading & Bates (RB) 1
Ross Stores (ROST) 1
Safeskin Corp. (SFSK) 1
Safeway Inc. (SWY) 1
Seacor Holdings (CKH) 1
Service Corp. Int'l (SRV) 1
Smith International (SII) 1
SunAmerica (SAI) 1
Tektronix (TEK) 1
Telebra Systems (TBR) 1
Texaco (TX) 1
Texas Industries (TXI) 1
Tiffany (TIF) 1
Travelers Group (TRV) 1
U.S. Surgical (USS) 1
Universal Health (UHS) 1
Xircom Inc. (XIRC) 1
ZWEIG PERFORMANCE RATINGS REPORT - October 28th, 1996
================================
Strength of buy recommendation 4-highest, 1-lowest buy recommmendation
Ace Limited (ACL) 2
Ackerly Communications (AK) 2
Arvin Industries (ARV) 1
ATC Comm. Group (ATCT) 1
Bally Entertainment (BLY) 1
Bank of Boston (BKB) 2
Barnes Group (B) 1
Benton Oil and Gas Co. (BNTN) 1
Bio Technology General (BTGC) 1
Brown Group (BG) 1
Chips & Technologies (CHPS) 1
Ciber Inc. (CIBR) 1
Collagen (CGEN) 2
Cliffs Driling (CLDR) 2
Consolidated Natural Gas (CNG) 1
Cross Timbers (CRT) 1
Dayton Hudson (DH) 1
Davox (DAVX) 2
DT Industries (DTII) 2
Fred Meyer Inc. (FMY) 1
General Growth Properties (GGP) 1
Helmerich & Payne (HP) 1
Imperial Credit (ICII) 1
Jacor Coummications (JCOR) 1
Koger Eqity (KE) 1
Ligand Pharmaceuticals (LGND) 2
Lone Star Cement (LCE) 1
Marine Drilling Co. (MDCO) 1
Medicis Pharmaceuticals (MDRX) 1
Herman Miller Inc. (MLHR) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 1
Noram Energy (NAE) 1
Noble Affillates (NBL) 1
Noble Drilling (NE) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Pairgain Technology (PAIR) 1
Phillips Petroleum (P) 1
Quaker State (KSF) 1
Quikturn Design Systems (QKTN) 1
Reading & Bates (RB) 1
Rowan Companies (RDC) 1
Santa Fe Energy Resources (SFR) 1
Southdown Inc. (SDW) 1
SPX Corp. (SPW) 1
Storage Technology (STK) 4
Texas Industries (TXI) 2
Theragenics (THRX) 1
Tredegar (TG) 1
Vitesse Semiconductor (VTSS) 1
Unocal (UCL) 1
Xoma (XOMA) 1
Woolworth Corp. (Z) 1
Wyman Gordon (WYMN) 1
Zoltek Companies (ZOLT) 1
**********QUOTE/INDICATORS LEGEND**********
PREV = previous close
VOL. = Volume
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R
========================
FREE E-MAIL SUBSCRIPTION
========================
To receive a free trial subscription to Wall Street Consensus
Monitor send E-mail to baccom@aol.com requesting a free
subscription to WSCM mailing list.
For an explanation of the technical indicators request the
document WSCM REPORT INDICATORS.
Access to free delayed quotes, charts, fundamentals, and market
reports, and more at:
http://members.aol.com/baccom
***END OF FILE***